| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 1.38 | 1.4 | 1.36 | 1.3775 | 82.65 | -0.013 (-0.90%) | 53,113 |
| 19 Mar 2014 | USD | 1.41 | 1.42 | 1.38 | 1.39 | 83.4 | -0.02 (-1.42%) | 64,533 |
| 18 Mar 2014 | USD | 1.42 | 1.42 | 1.38 | 1.41 | 84.6 | -0.01 (-0.70%) | 86,256 |
| 17 Mar 2014 | USD | 1.38 | 1.43 | 1.37 | 1.42 | 85.2 | +0.04 (+2.90%) | 67,511 |
| 14 Mar 2014 | USD | 1.39 | 1.4008 | 1.36 | 1.38 | 82.8 | -0.01 (-0.72%) | 71,120 |
| 13 Mar 2014 | USD | 1.4 | 1.41 | 1.39 | 1.39 | 83.4 | -0.005 (-0.36%) | 67,110 |
| 12 Mar 2014 | USD | 1.43 | 1.45 | 1.39 | 1.395 | 83.7 | -0.045 (-3.13%) | 237,640 |
| 11 Mar 2014 | USD | 1.44 | 1.46 | 1.42 | 1.44 | 86.4 | -0.02 (-1.37%) | 71,297 |
| 10 Mar 2014 | USD | 1.4 | 1.48 | 1.4 | 1.46 | 87.6 | +0.04 (+2.82%) | 289,857 |
| 7 Mar 2014 | USD | 1.4 | 1.43 | 1.39 | 1.42 | 85.2 | +0.02 (+1.43%) | 74,858 |
| 6 Mar 2014 | USD | 1.4 | 1.44 | 1.39 | 1.4 | 84 | +0.01 (+0.72%) | 144,558 |
| 5 Mar 2014 | USD | 1.45 | 1.5 | 1.39 | 1.39 | 83.4 | -0.08 (-5.44%) | 336,878 |
| 4 Mar 2014 | USD | 1.4 | 1.48 | 1.36 | 1.47 | 88.2 | +0.1 (+7.30%) | 219,601 |
| 3 Mar 2014 | USD | 1.39 | 1.44 | 1.36 | 1.37 | 82.2 | +0.01 (+0.74%) | 231,210 |
| 28 Feb 2014 | USD | 1.4 | 1.42 | 1.36 | 1.36 | 81.6 | -0.05 (-3.55%) | 143,896 |
| 27 Feb 2014 | USD | 1.39 | 1.43 | 1.38 | 1.41 | 84.6 | +0.02 (+1.44%) | 210,484 |
| 26 Feb 2014 | USD | 1.47 | 1.48 | 1.38 | 1.39 | 83.4 | -0.07 (-4.80%) | 288,992 |
| 25 Feb 2014 | USD | 1.53 | 1.55 | 1.45 | 1.4601 | 87.606 | -0.07 (-4.57%) | 284,439 |
| 24 Feb 2014 | USD | 1.52 | 1.57 | 1.51 | 1.53 | 91.8 | +0.01 (+0.66%) | 159,257 |
| 21 Feb 2014 | USD | 1.53 | 1.56 | 1.51 | 1.52 | 91.2 | 0.0 (0.0%) | 96,909 |
| 20 Feb 2014 | USD | 1.55 | 1.56 | 1.51 | 1.52 | 91.2 | -0.04 (-2.56%) | 243,906 |
| 19 Feb 2014 | USD | 1.53 | 1.57 | 1.53 | 1.56 | 93.6 | +0.03 (+1.96%) | 246,228 |
| 18 Feb 2014 | USD | 1.6 | 1.6 | 1.51 | 1.53 | 91.8 | -0.05 (-3.16%) | 249,262 |
| 17 Feb 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 94.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.62 | 1.63 | 1.54 | 1.58 | 94.8 | -0.05 (-3.07%) | 376,293 |
| 13 Feb 2014 | USD | 1.65 | 1.69 | 1.58 | 1.63 | 97.8 | +0.01 (+0.62%) | 599,389 |
| 12 Feb 2014 | USD | 1.51 | 1.78 | 1.47 | 1.62 | 97.2 | -2.76 (-63.01%) | 3,618,474 |
| 11 Feb 2014 | USD | 4.5 | 4.6901 | 4.3 | 4.38 | 262.8 | -0.08 (-1.79%) | 117,365 |
| 10 Feb 2014 | USD | 4.25 | 4.4899 | 4.22 | 4.46 | 267.6 | +0.2 (+4.69%) | 100,140 |
| 7 Feb 2014 | USD | 4.2 | 4.29 | 4.1 | 4.26 | 255.6 | +0.11 (+2.65%) | 128,176 |
