| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 4.21 | 4.23 | 4.0859 | 4.15 | 249 | -0.04 (-0.95%) | 84,334 |
| 5 Feb 2014 | USD | 4.15 | 4.2 | 3.99 | 4.19 | 251.4 | +0.06 (+1.45%) | 80,168 |
| 4 Feb 2014 | USD | 4.1 | 4.3 | 4.02 | 4.13 | 247.8 | +0.04 (+0.98%) | 88,109 |
| 3 Feb 2014 | USD | 4.3 | 4.39 | 3.93 | 4.09 | 245.4 | -0.15 (-3.54%) | 114,933 |
| 31 Jan 2014 | USD | 3.91 | 4.28 | 3.9 | 4.24 | 254.4 | +0.32 (+8.16%) | 96,396 |
| 30 Jan 2014 | USD | 3.94 | 3.9999 | 3.86 | 3.92 | 235.2 | +0.01 (+0.26%) | 48,405 |
| 29 Jan 2014 | USD | 3.94 | 4.04 | 3.84 | 3.91 | 234.6 | -0.07 (-1.76%) | 42,417 |
| 28 Jan 2014 | USD | 3.85 | 4.12 | 3.85 | 3.98 | 238.8 | +0.138 (+3.58%) | 51,824 |
| 27 Jan 2014 | USD | 3.87 | 3.9501 | 3.71 | 3.8425 | 230.55 | -0.037 (-0.97%) | 76,826 |
| 24 Jan 2014 | USD | 4 | 4 | 3.7 | 3.88 | 232.8 | -0.13 (-3.24%) | 112,183 |
| 23 Jan 2014 | USD | 4.01 | 4.12 | 3.93 | 4.01 | 240.6 | -0.06 (-1.47%) | 90,064 |
| 22 Jan 2014 | USD | 3.69 | 4.2 | 3.6899 | 4.07 | 244.2 | +0.4 (+10.90%) | 203,933 |
| 21 Jan 2014 | USD | 3.82 | 3.93 | 3.61 | 3.67 | 220.2 | -0.12 (-3.17%) | 61,002 |
| 20 Jan 2014 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 227.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 3.94 | 3.94 | 3.75 | 3.79 | 227.4 | -0.08 (-2.07%) | 45,911 |
| 16 Jan 2014 | USD | 3.93 | 3.93 | 3.81 | 3.87 | 232.2 | -0.05 (-1.28%) | 39,136 |
| 15 Jan 2014 | USD | 3.85 | 3.96 | 3.8 | 3.92 | 235.2 | +0.11 (+2.89%) | 44,787 |
| 14 Jan 2014 | USD | 3.86 | 3.954 | 3.7601 | 3.81 | 228.6 | -0.07 (-1.80%) | 50,041 |
| 13 Jan 2014 | USD | 4.09 | 4.09 | 3.82 | 3.88 | 232.8 | -0.06 (-1.52%) | 62,806 |
| 10 Jan 2014 | USD | 4.01 | 4.02 | 3.9 | 3.94 | 236.4 | -0.04 (-1.01%) | 45,314 |
| 9 Jan 2014 | USD | 4 | 4.02 | 3.95 | 3.98 | 238.8 | +0.01 (+0.25%) | 47,897 |
| 8 Jan 2014 | USD | 4.1 | 4.1 | 3.81 | 3.97 | 238.2 | +0.15 (+3.93%) | 105,065 |
| 7 Jan 2014 | USD | 3.83 | 3.9199 | 3.73 | 3.82 | 229.2 | +0.1 (+2.69%) | 55,513 |
| 6 Jan 2014 | USD | 3.67 | 3.73 | 3.59 | 3.72 | 223.2 | +0.09 (+2.48%) | 31,996 |
| 3 Jan 2014 | USD | 3.77 | 3.77 | 3.5296 | 3.63 | 217.8 | -0.13 (-3.46%) | 26,397 |
| 2 Jan 2014 | USD | 3.8 | 3.89 | 3.7 | 3.76 | 225.6 | -0.06 (-1.57%) | 26,694 |
| 1 Jan 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 229.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 3.5 | 3.87 | 3.5 | 3.82 | 229.2 | +0.31 (+8.83%) | 61,018 |
| 30 Dec 2013 | USD | 3.45 | 3.52 | 3.32 | 3.51 | 210.6 | +0.07 (+2.03%) | 34,958 |
| 27 Dec 2013 | USD | 3.45 | 3.58 | 3.3748 | 3.44 | 206.4 | 0.0 (0.0%) | 31,782 |
