| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 3.2 | 3.49 | 3.2 | 3.44 | 206.4 | +0.22 (+6.83%) | 90,983 |
| 25 Dec 2013 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 193.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 3.18 | 3.23 | 3.15 | 3.22 | 193.2 | +0.02 (+0.63%) | 17,812 |
| 23 Dec 2013 | USD | 3.16 | 3.23 | 3.01 | 3.2 | 192 | +0.02 (+0.63%) | 65,764 |
| 20 Dec 2013 | USD | 3.12 | 3.25 | 3.119 | 3.18 | 190.8 | +0.04 (+1.27%) | 20,455 |
| 19 Dec 2013 | USD | 3.2 | 3.23 | 3.08 | 3.14 | 188.4 | -0.09 (-2.79%) | 19,189 |
| 18 Dec 2013 | USD | 3.21 | 3.25 | 2.97 | 3.23 | 193.8 | 0.0 (0.0%) | 24,322 |
| 17 Dec 2013 | USD | 3.14 | 3.24 | 3.11 | 3.23 | 193.8 | +0.09 (+2.87%) | 11,302 |
| 16 Dec 2013 | USD | 3.07 | 3.2103 | 3.02 | 3.14 | 188.4 | +0.05 (+1.62%) | 37,638 |
| 13 Dec 2013 | USD | 3.09 | 3.09 | 3.02 | 3.09 | 185.4 | +0.03 (+0.98%) | 12,554 |
| 12 Dec 2013 | USD | 3.04 | 3.09 | 2.99 | 3.06 | 183.6 | +0.02 (+0.66%) | 8,006 |
| 11 Dec 2013 | USD | 3.01 | 3.04 | 2.96 | 3.04 | 182.4 | +0.04 (+1.33%) | 14,178 |
| 10 Dec 2013 | USD | 3.02 | 3.04 | 2.9399 | 3 | 180 | 0.0 (0.0%) | 10,658 |
| 9 Dec 2013 | USD | 3.09 | 3.09 | 2.97 | 3 | 180 | -0.06 (-1.96%) | 14,346 |
| 6 Dec 2013 | USD | 3.05 | 3.07 | 2.96 | 3.06 | 183.6 | +0.04 (+1.32%) | 14,092 |
| 5 Dec 2013 | USD | 3.06 | 3.06 | 3 | 3.02 | 181.2 | -0.02 (-0.66%) | 7,491 |
| 4 Dec 2013 | USD | 3.079 | 3.126 | 3.03 | 3.04 | 182.4 | -0.06 (-1.94%) | 16,499 |
| 3 Dec 2013 | USD | 3.12 | 3.17 | 3.03 | 3.1 | 186 | +0.01 (+0.32%) | 18,321 |
| 2 Dec 2013 | USD | 3.05 | 3.1801 | 3.01 | 3.09 | 185.4 | +0.07 (+2.32%) | 43,570 |
| 29 Nov 2013 | USD | 3 | 3.03 | 2.95 | 3.02 | 181.2 | +0.03 (+1.00%) | 10,945 |
| 28 Nov 2013 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 179.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2.95 | 3.03 | 2.94 | 2.99 | 179.4 | +0.05 (+1.70%) | 20,887 |
| 26 Nov 2013 | USD | 2.84 | 2.99 | 2.84 | 2.94 | 176.4 | +0.11 (+3.89%) | 18,831 |
| 25 Nov 2013 | USD | 2.88 | 3.02 | 2.81 | 2.83 | 169.8 | -0.02 (-0.70%) | 39,024 |
| 22 Nov 2013 | USD | 2.9 | 2.9 | 2.8 | 2.85 | 171 | +0.01 (+0.35%) | 11,955 |
| 21 Nov 2013 | USD | 2.76 | 2.92 | 2.7198 | 2.84 | 170.4 | +0.07 (+2.53%) | 32,006 |
| 20 Nov 2013 | USD | 2.78 | 2.88 | 2.75 | 2.77 | 166.2 | -0.02 (-0.72%) | 14,739 |
| 19 Nov 2013 | USD | 2.87 | 2.91 | 2.75 | 2.79 | 167.4 | -0.1 (-3.46%) | 15,778 |
| 18 Nov 2013 | USD | 2.95 | 2.9699 | 2.8304 | 2.89 | 173.4 | -0.03 (-1.03%) | 19,377 |
| 15 Nov 2013 | USD | 2.919 | 2.97 | 2.9 | 2.92 | 175.2 | -0.03 (-1.02%) | 9,329 |
