| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 2.91 | 2.98 | 2.865 | 2.95 | 177 | +0.04 (+1.37%) | 11,852 |
| 13 Nov 2013 | USD | 2.92 | 2.9301 | 2.84 | 2.91 | 174.6 | -0.04 (-1.36%) | 20,252 |
| 12 Nov 2013 | USD | 2.85 | 3.02 | 2.7 | 2.95 | 177 | +0.1 (+3.51%) | 31,487 |
| 11 Nov 2013 | USD | 2.77 | 2.87 | 2.72 | 2.85 | 171 | +0.04 (+1.42%) | 12,709 |
| 8 Nov 2013 | USD | 2.63 | 2.85 | 2.5 | 2.81 | 168.6 | +0.16 (+6.04%) | 42,823 |
| 7 Nov 2013 | USD | 2.63 | 2.7 | 2.53 | 2.65 | 159 | -0.02 (-0.75%) | 83,231 |
| 6 Nov 2013 | USD | 2.7 | 2.72 | 2.47 | 2.67 | 160.2 | -0.03 (-1.11%) | 56,716 |
| 5 Nov 2013 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 162 | -0.07 (-2.53%) | 21,810 |
| 4 Nov 2013 | USD | 2.9 | 2.9799 | 2.75 | 2.77 | 166.2 | -0.07 (-2.46%) | 33,665 |
| 1 Nov 2013 | USD | 2.83 | 2.87 | 2.75 | 2.84 | 170.4 | 0.0 (0.0%) | 24,206 |
| 31 Oct 2013 | USD | 2.895 | 2.93 | 2.67 | 2.84 | 170.4 | -0.05 (-1.73%) | 63,578 |
| 30 Oct 2013 | USD | 3 | 3 | 2.85 | 2.89 | 173.4 | -0.12 (-3.99%) | 23,658 |
| 29 Oct 2013 | USD | 2.96 | 3.04 | 2.92 | 3.01 | 180.6 | +0.08 (+2.73%) | 15,958 |
| 28 Oct 2013 | USD | 3.04 | 3.05 | 2.91 | 2.93 | 175.8 | -0.1 (-3.30%) | 32,012 |
| 25 Oct 2013 | USD | 3.1 | 3.1 | 3.01 | 3.03 | 181.8 | -0.09 (-2.88%) | 26,911 |
| 24 Oct 2013 | USD | 3.06 | 3.19 | 2.9 | 3.12 | 187.2 | +0.14 (+4.70%) | 60,137 |
| 23 Oct 2013 | USD | 3.03 | 3.12 | 2.94 | 2.98 | 178.8 | -0.07 (-2.30%) | 34,524 |
| 22 Oct 2013 | USD | 3.12 | 3.18 | 3 | 3.05 | 183 | -0.06 (-1.93%) | 39,365 |
| 21 Oct 2013 | USD | 3.13 | 3.1399 | 3 | 3.11 | 186.6 | -0.01 (-0.32%) | 37,701 |
| 18 Oct 2013 | USD | 3.25 | 3.25 | 3.06 | 3.12 | 187.2 | -0.13 (-4%) | 37,156 |
| 17 Oct 2013 | USD | 3.1 | 3.29 | 3.1 | 3.25 | 195 | +0.23 (+7.62%) | 74,544 |
| 16 Oct 2013 | USD | 2.91 | 3.05 | 2.91 | 3.02 | 181.2 | +0.11 (+3.78%) | 23,093 |
| 15 Oct 2013 | USD | 3.04 | 3.05 | 2.88 | 2.91 | 174.6 | -0.09 (-3%) | 28,024 |
| 14 Oct 2013 | USD | 3 | 3.03 | 2.85 | 3 | 180 | 0.0 (0.0%) | 42,052 |
| 11 Oct 2013 | USD | 3.05 | 3.07 | 2.96 | 3 | 180 | -0.07 (-2.28%) | 23,298 |
| 10 Oct 2013 | USD | 3.04 | 3.1599 | 2.941 | 3.07 | 184.2 | +0.09 (+3.02%) | 29,106 |
| 9 Oct 2013 | USD | 2.97 | 3.08 | 2.731 | 2.98 | 178.8 | -0.01 (-0.33%) | 85,409 |
| 8 Oct 2013 | USD | 3.25 | 3.25 | 2.96 | 2.99 | 179.4 | -0.24 (-7.43%) | 87,772 |
| 7 Oct 2013 | USD | 3.34 | 3.45 | 3.2 | 3.23 | 193.8 | -0.1 (-3.00%) | 68,511 |
| 4 Oct 2013 | USD | 3.28 | 3.51 | 3.12 | 3.33 | 199.8 | +0.08 (+2.46%) | 162,762 |
