| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 3.03 | 3.28 | 2.96 | 3.25 | 195 | +0.19 (+6.21%) | 73,379 |
| 2 Oct 2013 | USD | 3.04 | 3.12 | 2.97 | 3.06 | 183.6 | +0.05 (+1.66%) | 31,346 |
| 1 Oct 2013 | USD | 2.89 | 3.15 | 2.87 | 3.01 | 180.6 | +0.12 (+4.15%) | 62,718 |
| 30 Sep 2013 | USD | 3.12 | 3.1271 | 2.89 | 2.89 | 173.4 | -0.23 (-7.37%) | 70,939 |
| 27 Sep 2013 | USD | 2.9 | 3.13 | 2.9 | 3.12 | 187.2 | +0.3 (+10.64%) | 97,640 |
| 26 Sep 2013 | USD | 2.8 | 2.89 | 2.8 | 2.82 | 169.2 | +0.01 (+0.36%) | 36,651 |
| 25 Sep 2013 | USD | 2.82 | 2.89 | 2.8 | 2.81 | 168.6 | -0.02 (-0.71%) | 33,649 |
| 24 Sep 2013 | USD | 2.68 | 2.93 | 2.65 | 2.83 | 169.8 | +0.13 (+4.81%) | 76,652 |
| 23 Sep 2013 | USD | 2.84 | 2.84 | 2.6399 | 2.7 | 162 | -0.14 (-4.93%) | 69,651 |
| 20 Sep 2013 | USD | 2.81 | 2.84 | 2.71 | 2.84 | 170.4 | +0.02 (+0.71%) | 84,309 |
| 19 Sep 2013 | USD | 2.93 | 2.96 | 2.8 | 2.82 | 169.2 | -0.1 (-3.42%) | 57,754 |
| 18 Sep 2013 | USD | 3.07 | 3.08 | 2.86 | 2.92 | 175.2 | -0.13 (-4.26%) | 65,357 |
| 17 Sep 2013 | USD | 2.98 | 3.1 | 2.83 | 3.05 | 183 | +0.05 (+1.67%) | 78,085 |
| 16 Sep 2013 | USD | 3.22 | 3.2799 | 2.95 | 3 | 180 | -0.2 (-6.25%) | 154,616 |
| 13 Sep 2013 | USD | 3.34 | 3.35 | 3.16 | 3.2 | 192 | +0.05 (+1.59%) | 195,954 |
| 12 Sep 2013 | USD | 3.04 | 3.25 | 2.91 | 3.15 | 189 | +0.18 (+6.06%) | 412,917 |
| 11 Sep 2013 | USD | 2.83 | 3.75 | 2.82 | 2.97 | 178.2 | +0.39 (+15.12%) | 1,577,774 |
| 10 Sep 2013 | USD | 2.56 | 2.63 | 2.45 | 2.58 | 154.8 | +0.02 (+0.78%) | 25,686 |
| 9 Sep 2013 | USD | 2.61 | 2.68 | 2.55 | 2.56 | 153.6 | -0.07 (-2.66%) | 29,894 |
| 6 Sep 2013 | USD | 2.47 | 2.65 | 2.45 | 2.6299 | 157.794 | +0.17 (+6.91%) | 62,268 |
| 5 Sep 2013 | USD | 2.52 | 2.54 | 2.42 | 2.46 | 147.6 | -0.07 (-2.77%) | 25,784 |
| 4 Sep 2013 | USD | 2.59 | 2.6 | 2.46 | 2.53 | 151.8 | -0.03 (-1.17%) | 35,529 |
| 3 Sep 2013 | USD | 2.56 | 2.58 | 2.45 | 2.56 | 153.6 | +0.04 (+1.59%) | 35,562 |
| 2 Sep 2013 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 151.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.42 | 2.55 | 2.4 | 2.52 | 151.2 | +0.08 (+3.28%) | 35,619 |
| 29 Aug 2013 | USD | 2.39 | 2.46 | 2.39 | 2.44 | 146.4 | +0.04 (+1.67%) | 11,497 |
| 28 Aug 2013 | USD | 2.48 | 2.49 | 2.38 | 2.4 | 144 | -0.09 (-3.61%) | 14,015 |
| 27 Aug 2013 | USD | 2.52 | 2.57 | 2.49 | 2.49 | 149.4 | -0.07 (-2.73%) | 9,513 |
| 26 Aug 2013 | USD | 2.55 | 2.59 | 2.51 | 2.56 | 153.6 | +0.02 (+0.79%) | 20,215 |
| 23 Aug 2013 | USD | 2.48 | 2.56 | 2.48 | 2.54 | 152.4 | +0.04 (+1.60%) | 8,996 |
