Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 2.5 | 2.552 | 2.44 | 2.49 | 149.4 | -0.02 (-0.80%) | 13,896 |
20 Aug 2013 | USD | 2.6 | 2.63 | 2.51 | 2.51 | 150.6 | -0.06 (-2.33%) | 19,108 |
19 Aug 2013 | USD | 2.54 | 2.6 | 2.49 | 2.57 | 154.2 | +0.04 (+1.58%) | 13,603 |
16 Aug 2013 | USD | 2.45 | 2.53 | 2.43 | 2.53 | 151.8 | +0.07 (+2.85%) | 7,024 |
15 Aug 2013 | USD | 2.57 | 2.57 | 2.4 | 2.46 | 147.6 | -0.1 (-3.91%) | 16,541 |
14 Aug 2013 | USD | 2.57 | 2.6299 | 2.54 | 2.56 | 153.6 | +0.01 (+0.39%) | 24,509 |
13 Aug 2013 | USD | 2.5 | 2.58 | 2.5 | 2.55 | 153 | +0.04 (+1.59%) | 19,879 |
12 Aug 2013 | USD | 2.56 | 2.62 | 2.5 | 2.51 | 150.6 | -0.04 (-1.57%) | 14,893 |
9 Aug 2013 | USD | 2.62 | 2.64 | 2.52 | 2.55 | 153 | -0.1 (-3.77%) | 30,789 |
8 Aug 2013 | USD | 2.69 | 2.69 | 2.621 | 2.65 | 159 | -0.04 (-1.49%) | 18,101 |
7 Aug 2013 | USD | 2.72 | 2.749 | 2.62 | 2.69 | 161.4 | -0.02 (-0.74%) | 21,726 |
6 Aug 2013 | USD | 2.59 | 2.8 | 2.59 | 2.71 | 162.6 | +0.11 (+4.23%) | 55,240 |
5 Aug 2013 | USD | 2.54 | 2.61 | 2.44 | 2.6 | 156 | +0.08 (+3.17%) | 25,945 |
2 Aug 2013 | USD | 2.54 | 2.61 | 2.5 | 2.52 | 151.2 | -0.02 (-0.79%) | 35,895 |
1 Aug 2013 | USD | 2.42 | 2.58 | 2.41 | 2.54 | 152.4 | +0.15 (+6.28%) | 53,322 |
31 Jul 2013 | USD | 2.38 | 2.42 | 2.35 | 2.39 | 143.4 | +0.03 (+1.27%) | 23,784 |
30 Jul 2013 | USD | 2.35 | 2.43 | 2.35 | 2.36 | 141.6 | -0.01 (-0.42%) | 25,547 |
29 Jul 2013 | USD | 2.365 | 2.4 | 2.34 | 2.37 | 142.2 | -0.01 (-0.42%) | 5,418 |
26 Jul 2013 | USD | 2.4 | 2.41 | 2.34 | 2.38 | 142.8 | -0.02 (-0.83%) | 15,691 |
25 Jul 2013 | USD | 2.361 | 2.41 | 2.33 | 2.4 | 144 | +0.02 (+0.84%) | 19,583 |
24 Jul 2013 | USD | 2.39 | 2.42 | 2.35 | 2.38 | 142.8 | 0.0 (0.0%) | 12,879 |
23 Jul 2013 | USD | 2.4 | 2.44 | 2.285 | 2.38 | 142.8 | -0.02 (-0.83%) | 33,242 |
22 Jul 2013 | USD | 2.4 | 2.43 | 2.34 | 2.4 | 144 | -0.01 (-0.41%) | 5,043 |
19 Jul 2013 | USD | 2.43 | 2.43 | 2.33 | 2.41 | 144.6 | -0.01 (-0.41%) | 13,877 |
18 Jul 2013 | USD | 2.42 | 2.47 | 2.37 | 2.42 | 145.2 | +0.01 (+0.41%) | 23,751 |
17 Jul 2013 | USD | 2.49 | 2.49 | 2.265 | 2.41 | 144.6 | -0.02 (-0.82%) | 52,210 |
16 Jul 2013 | USD | 2.21 | 2.45 | 2.15 | 2.43 | 145.8 | +0.23 (+10.45%) | 101,881 |
15 Jul 2013 | USD | 2.15 | 2.21 | 2.12 | 2.2 | 132 | +0.03 (+1.38%) | 12,754 |
12 Jul 2013 | USD | 2.21 | 2.23 | 2.17 | 2.17 | 130.2 | -0.07 (-3.13%) | 14,731 |
11 Jul 2013 | USD | 2.21 | 2.26 | 2.2 | 2.24 | 134.4 | +0.05 (+2.28%) | 15,319 |