| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 2.6 | 2.639 | 2.52 | 2.59 | 155.4 | -0.06 (-2.26%) | 53,238 |
| 28 May 2013 | USD | 2.66 | 2.7 | 2.58 | 2.65 | 159 | -0.01 (-0.38%) | 54,912 |
| 27 May 2013 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 159.6 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2.82 | 2.83 | 2.64 | 2.66 | 159.6 | -0.1 (-3.62%) | 65,970 |
| 23 May 2013 | USD | 2.68 | 2.81 | 2.51 | 2.76 | 165.6 | +0.09 (+3.37%) | 102,510 |
| 22 May 2013 | USD | 2.65 | 2.79 | 2.63 | 2.67 | 160.2 | +0.01 (+0.38%) | 21,839 |
| 21 May 2013 | USD | 2.61 | 2.66 | 2.6 | 2.66 | 159.6 | +0.04 (+1.53%) | 22,278 |
| 20 May 2013 | USD | 2.69 | 2.7 | 2.6 | 2.62 | 157.2 | -0.04 (-1.50%) | 16,143 |
| 17 May 2013 | USD | 2.66 | 2.69 | 2.64 | 2.66 | 159.6 | +0.02 (+0.76%) | 9,783 |
| 16 May 2013 | USD | 2.65 | 2.7 | 2.62 | 2.64 | 158.4 | -0.01 (-0.38%) | 25,540 |
| 15 May 2013 | USD | 2.7 | 2.709 | 2.6 | 2.65 | 159 | -0.05 (-1.85%) | 46,021 |
| 14 May 2013 | USD | 2.69 | 2.73 | 2.65 | 2.7 | 162 | +0.02 (+0.75%) | 26,131 |
| 13 May 2013 | USD | 2.66 | 2.72 | 2.65 | 2.68 | 160.8 | -0.02 (-0.74%) | 10,146 |
| 10 May 2013 | USD | 2.56 | 2.7 | 2.55 | 2.7 | 162 | +0.12 (+4.65%) | 31,862 |
| 9 May 2013 | USD | 2.61 | 2.67 | 2.57 | 2.58 | 154.8 | -0.04 (-1.53%) | 9,226 |
| 8 May 2013 | USD | 2.71 | 2.73 | 2.57 | 2.62 | 157.2 | -0.11 (-4.03%) | 12,652 |
| 7 May 2013 | USD | 2.75 | 2.8 | 2.72 | 2.73 | 163.8 | -0.02 (-0.73%) | 13,618 |
| 6 May 2013 | USD | 2.73 | 2.77 | 2.72 | 2.75 | 165 | -0.01 (-0.36%) | 10,724 |
| 3 May 2013 | USD | 2.73 | 2.8 | 2.685 | 2.76 | 165.6 | +0.07 (+2.60%) | 27,069 |
| 2 May 2013 | USD | 2.67 | 2.7 | 2.64 | 2.69 | 161.4 | +0.05 (+1.89%) | 12,766 |
| 1 May 2013 | USD | 2.67 | 2.6705 | 2.63 | 2.64 | 158.4 | -0.04 (-1.49%) | 25,117 |
| 30 Apr 2013 | USD | 2.73 | 2.73 | 2.67 | 2.68 | 160.8 | -0.06 (-2.19%) | 24,106 |
| 29 Apr 2013 | USD | 2.71 | 2.75 | 2.68 | 2.74 | 164.4 | +0.03 (+1.11%) | 10,188 |
| 26 Apr 2013 | USD | 2.77 | 2.79 | 2.7 | 2.71 | 162.6 | -0.07 (-2.52%) | 8,529 |
| 25 Apr 2013 | USD | 2.854 | 2.91 | 2.77 | 2.78 | 166.8 | -0.09 (-3.14%) | 6,941 |
| 24 Apr 2013 | USD | 2.83 | 2.94 | 2.83 | 2.87 | 172.2 | +0.03 (+1.06%) | 8,776 |
| 23 Apr 2013 | USD | 2.72 | 2.85 | 2.68 | 2.84 | 170.4 | +0.14 (+5.19%) | 27,134 |
| 22 Apr 2013 | USD | 2.74 | 2.74 | 2.62 | 2.7 | 162 | -0.05 (-1.82%) | 19,835 |
| 19 Apr 2013 | USD | 2.72 | 2.8 | 2.72 | 2.75 | 165 | 0.0 (0.0%) | 14,671 |
| 18 Apr 2013 | USD | 2.89 | 2.91 | 2.72 | 2.75 | 165 | -0.14 (-4.84%) | 16,801 |
