| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 2.95 | 2.9699 | 2.87 | 2.89 | 173.4 | -0.105 (-3.51%) | 14,109 |
| 16 Apr 2013 | USD | 2.85 | 3.02 | 2.85 | 2.995 | 179.7 | +0.165 (+5.83%) | 23,061 |
| 15 Apr 2013 | USD | 2.76 | 2.87 | 2.75 | 2.83 | 169.8 | +0.03 (+1.07%) | 15,606 |
| 12 Apr 2013 | USD | 2.8 | 2.83 | 2.72 | 2.8 | 168 | -0.02 (-0.71%) | 10,976 |
| 11 Apr 2013 | USD | 2.8 | 2.83 | 2.79 | 2.82 | 169.2 | 0.0 (0.0%) | 5,604 |
| 10 Apr 2013 | USD | 2.82 | 2.86 | 2.77 | 2.82 | 169.2 | 0.0 (0.0%) | 9,842 |
| 9 Apr 2013 | USD | 2.9 | 2.9 | 2.71 | 2.82 | 169.2 | -0.08 (-2.76%) | 21,912 |
| 8 Apr 2013 | USD | 2.98 | 2.98 | 2.825 | 2.9 | 174 | -0.05 (-1.69%) | 16,708 |
| 5 Apr 2013 | USD | 2.8 | 2.98 | 2.71 | 2.95 | 177 | +0.07 (+2.43%) | 27,474 |
| 4 Apr 2013 | USD | 2.83 | 2.91 | 2.791 | 2.88 | 172.8 | +0.03 (+1.05%) | 7,305 |
| 3 Apr 2013 | USD | 2.94 | 2.942 | 2.6705 | 2.85 | 171 | -0.12 (-4.04%) | 22,716 |
| 2 Apr 2013 | USD | 3.07 | 3.08 | 2.94 | 2.97 | 178.2 | -0.08 (-2.62%) | 12,101 |
| 1 Apr 2013 | USD | 3.03 | 3.09 | 3 | 3.05 | 183 | +0.06 (+2.01%) | 31,903 |
| 29 Mar 2013 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 179.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.06 | 3.1 | 2.89 | 2.99 | 179.4 | -0.05 (-1.64%) | 31,082 |
| 27 Mar 2013 | USD | 3.08 | 3.1 | 3 | 3.04 | 182.4 | -0.07 (-2.25%) | 8,231 |
| 26 Mar 2013 | USD | 3.11 | 3.12 | 3.07 | 3.11 | 186.6 | +0.01 (+0.32%) | 11,321 |
| 25 Mar 2013 | USD | 3.16 | 3.2 | 3 | 3.1 | 186 | 0.0 (0.0%) | 15,887 |
| 22 Mar 2013 | USD | 3.07 | 3.11 | 3.0002 | 3.1 | 186 | +0.03 (+0.98%) | 14,944 |
| 21 Mar 2013 | USD | 3.11 | 3.12 | 3.05 | 3.07 | 184.2 | -0.05 (-1.60%) | 12,639 |
| 20 Mar 2013 | USD | 2.97 | 3.16 | 2.93 | 3.12 | 187.2 | +0.18 (+6.12%) | 27,295 |
| 19 Mar 2013 | USD | 3.24 | 3.24 | 2.88 | 2.94 | 176.4 | -0.27 (-8.41%) | 41,108 |
| 18 Mar 2013 | USD | 3.25 | 3.29 | 3.15 | 3.21 | 192.6 | -0.09 (-2.73%) | 17,215 |
| 15 Mar 2013 | USD | 3.27 | 3.31 | 3.22 | 3.3 | 198 | +0.04 (+1.23%) | 18,356 |
| 14 Mar 2013 | USD | 3.29 | 3.33 | 3.14 | 3.26 | 195.6 | -0.08 (-2.40%) | 9,073 |
| 13 Mar 2013 | USD | 3.3 | 3.35 | 3.2545 | 3.34 | 200.4 | +0.02 (+0.60%) | 27,865 |
| 12 Mar 2013 | USD | 3.32 | 3.37 | 3.15 | 3.32 | 199.2 | -0.02 (-0.60%) | 22,737 |
| 11 Mar 2013 | USD | 3.37 | 3.43 | 3.24 | 3.34 | 200.4 | -0.02 (-0.60%) | 30,822 |
| 8 Mar 2013 | USD | 3.33 | 3.37 | 3.2701 | 3.36 | 201.6 | +0.03 (+0.90%) | 17,346 |
| 7 Mar 2013 | USD | 3.34 | 3.4 | 3.2 | 3.33 | 199.8 | -0.01 (-0.30%) | 34,264 |
