Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.255 (-2.00%) | 1,600 |
24 Jun 2024 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | +0.875 (+7.35%) | 103 |
18 Jun 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.634 (-5.06%) | 1,000 |
6 Jun 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |