| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 34.13 | 34.205 | 34.085 | 34.13 | 34.13 | +0.33 (+0.98%) | 6,200 |
| 21 Aug 2024 | USD | 33.5 | 33.8 | 33.5 | 33.8 | 33.8 | +0.235 (+0.70%) | 15,300 |
| 20 Aug 2024 | USD | 33.91 | 33.91 | 33.55 | 33.565 | 33.565 | +0.515 (+1.56%) | 7,800 |
| 19 Aug 2024 | USD | 33 | 33.2 | 32.928 | 33.05 | 33.05 | +0.05 (+0.15%) | 153,700 |
| 16 Aug 2024 | USD | 32.34 | 33.4 | 32.34 | 33 | 33 | +1.008 (+3.15%) | 24,000 |
| 15 Aug 2024 | USD | 32.34 | 32.34 | 31.905 | 31.992 | 31.992 | +1.792 (+5.93%) | 2,200 |
| 14 Aug 2024 | USD | 30.735 | 30.735 | 30.2 | 30.2 | 30.2 | +0.4 (+1.34%) | 3,300 |
| 13 Aug 2024 | USD | 29.39 | 30.098 | 29.39 | 29.8 | 29.8 | +0.66 (+2.26%) | 2,200 |
| 12 Aug 2024 | USD | 29.15 | 29.39 | 28.79 | 29.14 | 29.14 | +0.67 (+2.35%) | 6,400 |
| 9 Aug 2024 | USD | 28.21 | 28.47 | 27.575 | 28.47 | 28.47 | -0.01 (-0.04%) | 22,400 |
| 8 Aug 2024 | USD | 28.32 | 28.568 | 28.32 | 28.48 | 28.48 | +0.21 (+0.74%) | 37,600 |
| 7 Aug 2024 | USD | 28.9 | 28.9 | 28.27 | 28.27 | 28.27 | -0.06 (-0.21%) | 8,100 |
| 6 Aug 2024 | USD | 28.39 | 28.51 | 28.31 | 28.33 | 28.33 | +0.255 (+0.91%) | 4,200 |
| 5 Aug 2024 | USD | 27.3 | 28.13 | 27.3 | 28.075 | 28.075 | -1.665 (-5.60%) | 6,700 |
| 2 Aug 2024 | USD | 28.79 | 29.8 | 28.79 | 29.74 | 29.74 | -0.969 (-3.16%) | 23,700 |
| 1 Aug 2024 | USD | 30.709 | 30.709 | 30.709 | 30.709 | 30.709 | -0.451 (-1.45%) | 5,369 |
| 31 Jul 2024 | USD | 30.35 | 31.19 | 30.35 | 31.16 | 31.16 | +1.02 (+3.38%) | 5,800 |
| 30 Jul 2024 | USD | 30.14 | 30.32 | 30.14 | 30.14 | 30.14 | -0.91 (-2.93%) | 4,700 |
| 29 Jul 2024 | USD | 30.97 | 31.05 | 30.7 | 31.05 | 31.05 | +0.35 (+1.14%) | 9,800 |
| 26 Jul 2024 | USD | 30.35 | 30.7 | 30.35 | 30.7 | 30.7 | +0.375 (+1.24%) | 4,500 |
| 25 Jul 2024 | USD | 30.6 | 30.6 | 30.19 | 30.325 | 30.325 | -3.395 (-10.07%) | 9,900 |
| 24 Jul 2024 | USD | 34.88 | 34.88 | 33.63 | 33.72 | 33.72 | -9.98 (-22.84%) | 4,400 |
| 23 Jul 2024 | USD | 43.17 | 43.8 | 43.17 | 43.7 | 43.7 | -0.35 (-0.79%) | 2,700 |
| 22 Jul 2024 | USD | 43.98 | 44.05 | 43.83 | 44.05 | 44.05 | 0.0 (0.0%) | 16,700 |
| 19 Jul 2024 | USD | 44.002 | 44.088 | 43.99 | 44.05 | 44.05 | -0.465 (-1.04%) | 1,400 |
| 18 Jul 2024 | USD | 44.597 | 44.597 | 44.515 | 44.515 | 44.515 | +1 (+2.30%) | 1,300 |
| 17 Jul 2024 | USD | 43.5 | 43.7 | 43.49 | 43.515 | 43.515 | -1.04 (-2.33%) | 5,800 |
| 16 Jul 2024 | USD | 44.5 | 44.555 | 44.25 | 44.555 | 44.555 | +1.105 (+2.54%) | 6,000 |
| 15 Jul 2024 | USD | 43.69 | 43.69 | 43.3 | 43.45 | 43.45 | +1.8 (+4.32%) | 2,700 |
| 12 Jul 2024 | USD | 41.71 | 41.71 | 41.65 | 41.65 | 41.65 | -0.616 (-1.46%) | 1,600 |
