| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 40.425 | 40.425 | 40.21 | 40.25 | 40.25 | +0.5 (+1.26%) | 1,700 |
| 12 Apr 2024 | USD | 39.97 | 39.97 | 39.72 | 39.75 | 39.75 | -1.96 (-4.70%) | 2,100 |
| 11 Apr 2024 | USD | 41.62 | 41.71 | 41.44 | 41.71 | 41.71 | +0.41 (+0.99%) | 3,100 |
| 10 Apr 2024 | USD | 41.302 | 41.38 | 41.3 | 41.3 | 41.3 | -2.125 (-4.89%) | 1,700 |
| 9 Apr 2024 | USD | 42.55 | 43.43 | 42.55 | 43.425 | 43.425 | +2.475 (+6.04%) | 2,100 |
| 8 Apr 2024 | USD | 40.85 | 41.1 | 40.85 | 40.95 | 40.95 | +2.227 (+5.75%) | 1,800 |
| 5 Apr 2024 | USD | 38.69 | 38.77 | 38.675 | 38.723 | 38.723 | -0.417 (-1.07%) | 4,100 |
| 4 Apr 2024 | USD | 39.52 | 39.58 | 39.14 | 39.14 | 39.14 | -0.268 (-0.68%) | 2,300 |
| 3 Apr 2024 | USD | 39.12 | 39.455 | 39.12 | 39.408 | 39.408 | +1.083 (+2.83%) | 1,200 |
| 2 Apr 2024 | USD | 38.37 | 38.37 | 38.32 | 38.325 | 38.325 | +0.445 (+1.17%) | 2,300 |
| 1 Apr 2024 | USD | 38.15 | 38.63 | 37.858 | 37.88 | 37.88 | +0.077 (+0.20%) | 13,700 |
| 28 Mar 2024 | USD | 37.783 | 37.9 | 37.74 | 37.803 | 37.803 | +0.19 (+0.51%) | 2,100 |
| 27 Mar 2024 | USD | 37.57 | 37.613 | 37.57 | 37.613 | 37.613 | -0.117 (-0.31%) | 3,600 |
| 26 Mar 2024 | USD | 37.825 | 37.825 | 37.73 | 37.73 | 37.73 | -0.524 (-1.37%) | 1,600 |
| 25 Mar 2024 | USD | 38.13 | 38.28 | 38.13 | 38.254 | 38.254 | -0.026 (-0.07%) | 3,800 |
| 22 Mar 2024 | USD | 37.06 | 38.28 | 37.06 | 38.28 | 38.28 | -0.195 (-0.51%) | 47,600 |
| 21 Mar 2024 | USD | 38.55 | 38.55 | 38.475 | 38.475 | 38.475 | +0.26 (+0.68%) | 12,200 |
| 20 Mar 2024 | USD | 37.93 | 38.27 | 37.91 | 38.215 | 38.215 | +1.215 (+3.28%) | 16,100 |
| 19 Mar 2024 | USD | 37 | 37.06 | 36.885 | 37 | 37 | -0.99 (-2.61%) | 2,100 |
| 18 Mar 2024 | USD | 38.25 | 38.25 | 37.975 | 37.99 | 37.99 | -0.165 (-0.43%) | 2,200 |
| 15 Mar 2024 | USD | 38.27 | 38.27 | 38.127 | 38.155 | 38.155 | +0.055 (+0.14%) | 1,200 |
| 14 Mar 2024 | USD | 38.035 | 38.1 | 38 | 38.1 | 38.1 | -2.32 (-5.74%) | 3,100 |
| 13 Mar 2024 | USD | 40.21 | 40.49 | 40.21 | 40.42 | 40.42 | -1.13 (-2.72%) | 2,000 |
| 12 Mar 2024 | USD | 41.42 | 41.65 | 41.42 | 41.55 | 41.55 | +3.248 (+8.48%) | 3,900 |
| 11 Mar 2024 | USD | 38.21 | 38.35 | 38.21 | 38.302 | 38.302 | +1.012 (+2.71%) | 3,700 |
| 8 Mar 2024 | USD | 37.63 | 37.63 | 37.095 | 37.29 | 37.29 | +0.355 (+0.96%) | 6,800 |
| 7 Mar 2024 | USD | 36.77 | 37.04 | 36.77 | 36.935 | 36.935 | +0.895 (+2.48%) | 2,400 |
| 6 Mar 2024 | USD | 36.205 | 36.205 | 36 | 36.04 | 36.04 | -0.57 (-1.56%) | 7,000 |
| 5 Mar 2024 | USD | 36.45 | 36.61 | 36.42 | 36.61 | 36.61 | +0.18 (+0.49%) | 7,700 |
| 4 Mar 2024 | USD | 36.47 | 36.68 | 36.42 | 36.43 | 36.43 | -1.29 (-3.42%) | 4,800 |
