| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 37.55 | 37.76 | 37.55 | 37.72 | 37.72 | +1.11 (+3.03%) | 4,700 |
| 29 Feb 2024 | USD | 36.89 | 36.89 | 36.48 | 36.61 | 36.61 | +1.875 (+5.40%) | 24,800 |
| 28 Feb 2024 | USD | 34.96 | 34.96 | 34.685 | 34.735 | 34.735 | +0.325 (+0.94%) | 1,300 |
| 27 Feb 2024 | USD | 34.38 | 34.465 | 34.37 | 34.41 | 34.41 | -0.03 (-0.09%) | 7,000 |
| 26 Feb 2024 | USD | 35.05 | 35.09 | 34.44 | 34.44 | 34.44 | -1.8 (-4.97%) | 2,200 |
| 23 Feb 2024 | USD | 36.325 | 36.4 | 36.24 | 36.24 | 36.24 | +1.02 (+2.90%) | 1,400 |
| 22 Feb 2024 | USD | 35.05 | 35.28 | 35.05 | 35.22 | 35.22 | +1.48 (+4.39%) | 4,600 |
| 21 Feb 2024 | USD | 33.83 | 33.87 | 33.732 | 33.74 | 33.74 | -0.327 (-0.96%) | 2,200 |
| 20 Feb 2024 | USD | 34.02 | 34.067 | 33.832 | 34.067 | 34.067 | +0.057 (+0.17%) | 5,900 |
| 16 Feb 2024 | USD | 33.905 | 34.01 | 33.905 | 34.01 | 34.01 | -0.52 (-1.51%) | 1,200 |
| 15 Feb 2024 | USD | 34.363 | 34.53 | 34.363 | 34.53 | 34.53 | +1.762 (+5.38%) | 2,400 |
| 14 Feb 2024 | USD | 32.856 | 32.856 | 32.682 | 32.768 | 32.768 | +0.028 (+0.09%) | 3,300 |
| 13 Feb 2024 | USD | 33.18 | 33.18 | 32.74 | 32.74 | 32.74 | -0.695 (-2.08%) | 4,700 |
| 12 Feb 2024 | USD | 31.91 | 34.21 | 31.91 | 33.435 | 33.435 | +0.315 (+0.95%) | 21,100 |
| 9 Feb 2024 | USD | 32.95 | 33.12 | 32.845 | 33.12 | 33.12 | -0.18 (-0.54%) | 8,100 |
| 8 Feb 2024 | USD | 33.24 | 33.425 | 33.24 | 33.3 | 33.3 | -0.24 (-0.72%) | 2,600 |
| 7 Feb 2024 | USD | 34.68 | 34.68 | 33.33 | 33.54 | 33.54 | -0.24 (-0.71%) | 20,800 |
| 6 Feb 2024 | USD | 33.36 | 33.78 | 33.36 | 33.78 | 33.78 | +0.62 (+1.87%) | 12,100 |
| 5 Feb 2024 | USD | 31.76 | 33.166 | 31.76 | 33.16 | 33.16 | +0.63 (+1.94%) | 5,400 |
| 2 Feb 2024 | USD | 32.46 | 32.53 | 32.34 | 32.53 | 32.53 | +1.32 (+4.23%) | 3,700 |
| 1 Feb 2024 | USD | 31.15 | 31.21 | 30.6 | 31.21 | 31.21 | +2.12 (+7.29%) | 7,300 |
| 31 Jan 2024 | USD | 29.07 | 29.41 | 29.04 | 29.09 | 29.09 | +0.16 (+0.55%) | 5,000 |
| 30 Jan 2024 | USD | 28.83 | 28.93 | 28.69 | 28.93 | 28.93 | -0.201 (-0.69%) | 6,700 |
| 29 Jan 2024 | USD | 29.12 | 29.131 | 28.88 | 29.131 | 29.131 | -0.109 (-0.37%) | 44,000 |
| 26 Jan 2024 | USD | 28.96 | 29.24 | 28.96 | 29.24 | 29.24 | -0.76 (-2.53%) | 3,300 |
| 25 Jan 2024 | USD | 30.2 | 30.255 | 30 | 30 | 30 | -1.13 (-3.63%) | 5,200 |
| 24 Jan 2024 | USD | 31.22 | 31.302 | 30.48 | 31.13 | 31.13 | +2.25 (+7.79%) | 18,000 |
| 23 Jan 2024 | USD | 28.79 | 28.88 | 28.725 | 28.88 | 28.88 | +0.66 (+2.34%) | 8,100 |
| 22 Jan 2024 | USD | 29.14 | 29.14 | 28.05 | 28.22 | 28.22 | +0.23 (+0.82%) | 8,100 |
| 19 Jan 2024 | USD | 27.71 | 27.99 | 27.545 | 27.99 | 27.99 | +0.13 (+0.47%) | 8,700 |
