| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 38.3925 | 38.3925 | 38.38 | 38.38 | 38.38 | +0.23 (+0.60%) | 977 |
| 3 Oct 2024 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.356 (+0.94%) | 4,307 |
| 2 Oct 2024 | USD | 37.794 | 37.794 | 37.794 | 37.794 | 37.794 | +1.104 (+3.01%) | 8,428 |
| 1 Oct 2024 | USD | 36.31 | 36.7 | 36.29 | 36.69 | 36.69 | -0.001 (0.0%) | 2,700 |
| 30 Sep 2024 | USD | 36.691 | 36.691 | 36.691 | 36.691 | 36.691 | +0.641 (+1.78%) | 7,941 |
| 27 Sep 2024 | USD | 34.28 | 36.06 | 34.28 | 36.05 | 36.05 | +2.17 (+6.40%) | 6,100 |
| 26 Sep 2024 | USD | 33.84 | 33.88 | 33.564 | 33.88 | 33.88 | +1.79 (+5.58%) | 3,900 |
| 25 Sep 2024 | USD | 30.77 | 32.255 | 30.77 | 32.09 | 32.09 | -0.55 (-1.69%) | 4,000 |
| 24 Sep 2024 | USD | 32.23 | 32.64 | 31.795 | 32.64 | 32.64 | +1.53 (+4.92%) | 9,300 |
| 23 Sep 2024 | USD | 31.01 | 31.39 | 31.01 | 31.11 | 31.11 | +0.54 (+1.77%) | 4,700 |
| 20 Sep 2024 | USD | 30.584 | 30.65 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 6,500 |
| 19 Sep 2024 | USD | 29.49 | 30.66 | 29.49 | 30.57 | 30.57 | +0.388 (+1.29%) | 10,900 |
| 18 Sep 2024 | USD | 30.182 | 30.182 | 30.182 | 30.182 | 30.182 | +0.002 (+0.01%) | 11,283 |
| 17 Sep 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.018 (+0.06%) | 5,496 |
| 16 Sep 2024 | USD | 30.162 | 30.162 | 30.162 | 30.162 | 30.162 | +0.052 (+0.17%) | 17,034 |
| 13 Sep 2024 | USD | 30.19 | 30.19 | 30.11 | 30.11 | 30.11 | -0.16 (-0.53%) | 24,400 |
| 12 Sep 2024 | USD | 29.9 | 30.39 | 29.9 | 30.27 | 30.27 | +0.09 (+0.30%) | 85,800 |
| 11 Sep 2024 | USD | 28.68 | 30.18 | 28.68 | 30.18 | 30.18 | +0.06 (+0.20%) | 62,200 |
| 10 Sep 2024 | USD | 30 | 30.12 | 29.905 | 30.12 | 30.12 | -0.59 (-1.92%) | 5,100 |
| 9 Sep 2024 | USD | 32.386 | 32.386 | 30.632 | 30.71 | 30.71 | -1.91 (-5.86%) | 9,200 |
| 6 Sep 2024 | USD | 32.88 | 32.88 | 32.55 | 32.62 | 32.62 | -0.34 (-1.03%) | 6,200 |
| 5 Sep 2024 | USD | 33.38 | 33.38 | 32.96 | 32.96 | 32.96 | -0.425 (-1.27%) | 3,500 |
| 4 Sep 2024 | USD | 33.304 | 33.385 | 33.304 | 33.385 | 33.385 | -0.665 (-1.95%) | 1,100 |
| 3 Sep 2024 | USD | 34.28 | 34.28 | 34.05 | 34.05 | 34.05 | +0.5 (+1.49%) | 7,400 |
| 30 Aug 2024 | USD | 33.686 | 33.686 | 33.54 | 33.55 | 33.55 | +0.23 (+0.69%) | 2,700 |
| 29 Aug 2024 | USD | 32.43 | 33.45 | 32.43 | 33.32 | 33.32 | -0.14 (-0.42%) | 2,700 |
| 28 Aug 2024 | USD | 33.431 | 33.46 | 33.431 | 33.46 | 33.46 | +0.12 (+0.36%) | 900 |
| 27 Aug 2024 | USD | 33.265 | 33.34 | 33.265 | 33.34 | 33.34 | +0.19 (+0.57%) | 3,400 |
| 26 Aug 2024 | USD | 33.05 | 33.15 | 33.05 | 33.15 | 33.15 | -0.52 (-1.54%) | 2,600 |
| 23 Aug 2024 | USD | 33.895 | 33.895 | 33.51 | 33.67 | 33.67 | -0.46 (-1.35%) | 3,700 |
