Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 465.61 | 465.61 | 465.61 | 465.61 | 465.61 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 465.61 | 465.61 | 465.61 | 465.61 | 465.61 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 465.61 | 465.61 | 465.61 | 465.61 | 465.61 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 467.86 | 467.86 | 465.61 | 465.61 | 465.61 | +11.39 (+2.51%) | 12 |
25 Aug 2023 | USD | 454.22 | 454.22 | 454.22 | 454.22 | 454.22 | -15.985 (-3.40%) | 88 |
24 Aug 2023 | USD | 474.47 | 474.47 | 465.45 | 470.205 | 470.205 | -17.255 (-3.54%) | 4 |
23 Aug 2023 | USD | 487.4601 | 487.4601 | 487.4601 | 487.4601 | 487.4601 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 487.4601 | 487.4601 | 487.4601 | 487.4601 | 487.4601 | +11.29 (+2.37%) | 19 |
21 Aug 2023 | USD | 476.17 | 476.17 | 476.17 | 476.17 | 476.17 | -7.77 (-1.61%) | 18 |
18 Aug 2023 | USD | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 476 | 483.94 | 476 | 483.94 | 483.94 | +74.94 (+18.32%) | 39 |
31 Jul 2023 | USD | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 419.66 | 419.66 | 409 | 409 | 409 | -25.8 (-5.93%) | 37 |
24 Jul 2023 | USD | 434.8 | 434.8 | 434.8 | 434.8 | 434.8 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 434.8 | 434.8 | 434.8 | 434.8 | 434.8 | -22.14 (-4.85%) | 14 |