| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 456.94 | 456.94 | 456.94 | 456.94 | 456.94 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 456.94 | 456.94 | 456.94 | 456.94 | 456.94 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 456.94 | 456.94 | 456.94 | 456.94 | 456.94 | -2.63 (-0.57%) | 75 |
| 17 Jul 2023 | USD | 463.56 | 463.56 | 459.57 | 459.57 | 459.57 | 0.0 (0.0%) | 14 |
| 14 Jul 2023 | USD | 459.57 | 459.57 | 459.57 | 459.57 | 459.57 | +6.569 (+1.45%) | 116 |
| 13 Jul 2023 | USD | 453.001 | 453.001 | 453.001 | 453.001 | 453.001 | +37.761 (+9.09%) | 8 |
| 12 Jul 2023 | USD | 415.24 | 415.24 | 415.24 | 415.24 | 415.24 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 415.24 | 415.24 | 415.24 | 415.24 | 415.24 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 415.24 | 415.24 | 415.24 | 415.24 | 415.24 | -2.47 (-0.59%) | 1 |
| 7 Jul 2023 | USD | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 417.7101 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 421.625 | 421.625 | 417.7101 | 417.7101 | 417.7101 | -24.79 (-5.60%) | 22 |
| 20 Jun 2023 | USD | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | -1.214 (-0.27%) | 1 |
| 14 Jun 2023 | USD | 443.7135 | 443.7135 | 443.7135 | 443.7135 | 443.7135 | -1 (-0.22%) | 29 |
| 13 Jun 2023 | USD | 444.713 | 444.713 | 444.713 | 444.713 | 444.713 | +10.014 (+2.30%) | 12 |
| 12 Jun 2023 | USD | 434.699 | 434.699 | 434.699 | 434.699 | 434.699 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 434.699 | 434.699 | 434.699 | 434.699 | 434.699 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 434.699 | 434.699 | 434.699 | 434.699 | 434.699 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 434.699 | 434.699 | 434.699 | 434.699 | 434.699 | 0.0 (0.0%) | 0 |
