| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 434.699 | 434.699 | 434.699 | 434.699 | 434.699 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 434.699 | 434.699 | 434.699 | 434.699 | 434.699 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 434.699 | 434.699 | 434.699 | 434.699 | 434.699 | -0.156 (-0.04%) | 18 |
| 1 Jun 2023 | USD | 434.855 | 434.855 | 434.855 | 434.855 | 434.855 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 434.835 | 434.855 | 434.835 | 434.855 | 434.855 | -7.645 (-1.73%) | 2 |
| 30 May 2023 | USD | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | +55.952 (+14.47%) | 1 |
| 25 May 2023 | USD | 386.548 | 386.548 | 386.548 | 386.548 | 386.548 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 386.548 | 386.548 | 386.548 | 386.548 | 386.548 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 386.8584 | 386.9662 | 386.548 | 386.548 | 386.548 | +14.038 (+3.77%) | 161 |
| 22 May 2023 | USD | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 372.5101 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 376.005 | 376.005 | 372.5101 | 372.5101 | 372.5101 | +3.45 (+0.93%) | 87 |
| 3 May 2023 | USD | 369.06 | 369.06 | 369.06 | 369.06 | 369.06 | -0.96 (-0.26%) | 12 |
| 2 May 2023 | USD | 370.02 | 370.02 | 370.02 | 370.02 | 370.02 | +11.92 (+3.33%) | 28 |
| 1 May 2023 | USD | 358.1 | 358.1 | 358.1 | 358.1 | 358.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 358.1 | 358.1 | 358.1 | 358.1 | 358.1 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 358.1 | 358.1 | 358.1 | 358.1 | 358.1 | +10.1 (+2.90%) | 18 |
| 26 Apr 2023 | USD | 346.5 | 348 | 346.5 | 348 | 348 | -5 (-1.42%) | 15 |
| 25 Apr 2023 | USD | 379.4 | 379.41 | 353 | 353 | 353 | -44.5 (-11.19%) | 131 |
