Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | +9.93 (+2.56%) | 42 |
12 Apr 2023 | USD | 387.57 | 387.57 | 387.57 | 387.57 | 387.57 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 387.57 | 387.57 | 387.57 | 387.57 | 387.57 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 387.57 | 387.57 | 387.57 | 387.57 | 387.57 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 387.57 | 387.57 | 387.57 | 387.57 | 387.57 | -12.03 (-3.01%) | 26 |
5 Apr 2023 | USD | 399.6 | 399.6 | 399.6 | 399.6 | 399.6 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 399.6 | 399.6 | 399.6 | 399.6 | 399.6 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 399.6 | 399.6 | 399.6 | 399.6 | 399.6 | +41.45 (+11.57%) | 1 |
31 Mar 2023 | USD | 358.15 | 358.15 | 358.15 | 358.15 | 358.15 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 358.15 | 358.15 | 358.15 | 358.15 | 358.15 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 358.15 | 358.15 | 358.15 | 358.15 | 358.15 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 358.15 | 358.15 | 358.15 | 358.15 | 358.15 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 358.15 | 358.15 | 358.15 | 358.15 | 358.15 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 358.15 | 358.15 | 358.15 | 358.15 | 358.15 | +31.65 (+9.69%) | 900 |
23 Mar 2023 | USD | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |