Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | -3.5 (-1.06%) | 1 |
9 Mar 2023 | USD | 332 | 332 | 321.89 | 330 | 330 | -0.12 (-0.04%) | 22 |
8 Mar 2023 | USD | 329.06 | 330.12 | 329.06 | 330.12 | 330.12 | +6.12 (+1.89%) | 95 |
7 Mar 2023 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 324 | 324 | 324 | 324 | 324 | -11.136 (-3.32%) | 1 |
1 Mar 2023 | USD | 335.136 | 335.136 | 335.136 | 335.136 | 335.136 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 335.136 | 335.136 | 335.136 | 335.136 | 335.136 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 335.136 | 335.136 | 335.136 | 335.136 | 335.136 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 335.136 | 335.136 | 335.136 | 335.136 | 335.136 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 335.136 | 335.136 | 335.136 | 335.136 | 335.136 | -9.814 (-2.85%) | 32 |
22 Feb 2023 | USD | 344.95 | 344.95 | 344.95 | 344.95 | 344.95 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 344.95 | 344.95 | 344.95 | 344.95 | 344.95 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 344.95 | 344.95 | 344.95 | 344.95 | 344.95 | -10.86 (-3.05%) | 6 |
16 Feb 2023 | USD | 355.81 | 355.81 | 355.81 | 355.81 | 355.81 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 355.81 | 355.81 | 355.81 | 355.81 | 355.81 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 355.81 | 355.81 | 355.81 | 355.81 | 355.81 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 355.81 | 355.81 | 355.81 | 355.81 | 355.81 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 355.81 | 355.81 | 355.81 | 355.81 | 355.81 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 355.81 | 355.81 | 355.81 | 355.81 | 355.81 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 355.81 | 355.81 | 355.81 | 355.81 | 355.81 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 355.81 | 355.81 | 355.81 | 355.81 | 355.81 | +8.31 (+2.39%) | 28 |
6 Feb 2023 | USD | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |