| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | +16.25 (+4.91%) | 2 |
| 25 Jan 2023 | USD | 331.25 | 331.25 | 331.25 | 331.25 | 331.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 331.25 | 331.25 | 331.25 | 331.25 | 331.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 331.25 | 331.25 | 331.25 | 331.25 | 331.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 328.5 | 331.25 | 328.5 | 331.25 | 331.25 | +13.25 (+4.17%) | 2 |
| 19 Jan 2023 | USD | 317.9 | 318 | 317.9 | 318 | 318 | -27 (-7.83%) | 350 |
| 18 Jan 2023 | USD | 345 | 345 | 345 | 345 | 345 | +20.3 (+6.25%) | 30 |
| 17 Jan 2023 | USD | 314.5 | 324.7 | 314.5 | 324.7 | 324.7 | +34.3 (+11.81%) | 11 |
| 13 Jan 2023 | USD | 290.4 | 290.4 | 290.4 | 290.4 | 290.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 290.4 | 290.4 | 290.4 | 290.4 | 290.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 290.4 | 290.4 | 290.4 | 290.4 | 290.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 290.4 | 290.4 | 290.4 | 290.4 | 290.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 290.4 | 290.4 | 290.4 | 290.4 | 290.4 | +11.2 (+4.01%) | 180 |
| 6 Jan 2023 | USD | 279.2 | 279.2 | 279.2 | 279.2 | 279.2 | -26,120.79 (-98.94%) | 40 |
| 5 Jan 2023 | USD | 26,399.9902 | 26,399.9902 | 26,399.9902 | 26,399.9902 | 26,399.9902 | +26,135.99 (+9900.00%) | 0 |
| 4 Jan 2023 | USD | 263.9999 | 263.9999 | 263.9999 | 263.9999 | 263.9999 | +14.25 (+5.71%) | 100 |
| 3 Jan 2023 | USD | 249.7501 | 249.7501 | 249.7501 | 249.7501 | 249.7501 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 249.7501 | 249.7501 | 249.7501 | 249.7501 | 249.7501 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 249.7501 | 249.7501 | 249.7501 | 249.7501 | 249.7501 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 249.7501 | 249.7501 | 249.7501 | 249.7501 | 249.7501 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 249.7501 | 249.7501 | 249.7501 | 249.7501 | 249.7501 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 249.7501 | 249.7501 | 249.7501 | 249.7501 | 249.7501 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 257.125 | 257.125 | 249.7501 | 249.7501 | 249.7501 | -8.76 (-3.39%) | 21 |
| 21 Dec 2022 | USD | 258.51 | 258.51 | 258.51 | 258.51 | 258.51 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 258.51 | 258.51 | 258.51 | 258.51 | 258.51 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 258.51 | 258.51 | 258.51 | 258.51 | 258.51 | -16.24 (-5.91%) | 316 |
| 16 Dec 2022 | USD | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 0.0 (0.0%) | 0 |
