Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | +20.75 (+8.17%) | 13 |
5 Dec 2022 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 262.5 | 262.5 | 254 | 254 | 254 | +5.55 (+2.23%) | 27 |
25 Nov 2022 | USD | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | +15.45 (+6.63%) | 8 |
17 Nov 2022 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 236.5 | 236.5 | 233 | 233 | 233 | +8 (+3.56%) | 276 |
8 Nov 2022 | USD | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 231 | 231 | 225.0001 | 225.0001 | 225.0001 | -2.414 (-1.06%) | 56 |
4 Nov 2022 | USD | 227.414 | 227.414 | 227.414 | 227.414 | 227.414 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 227.414 | 227.414 | 227.414 | 227.414 | 227.414 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 227.414 | 227.414 | 227.414 | 227.414 | 227.414 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 227.414 | 227.414 | 227.414 | 227.414 | 227.414 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 227.414 | 227.414 | 227.414 | 227.414 | 227.414 | 0.0 (0.0%) | 0 |