| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 227.414 | 227.414 | 227.414 | 227.414 | 227.414 | +1.414 (+0.63%) | 1 |
| 27 Oct 2022 | USD | 230.3 | 230.3 | 226.0001 | 226.0001 | 226.0001 | -21 (-8.50%) | 291 |
| 26 Oct 2022 | USD | 247 | 247 | 247 | 247 | 247 | -19.5 (-7.32%) | 8 |
| 25 Oct 2022 | USD | 282.376 | 284.9699 | 266.5 | 266.5 | 266.5 | +23 (+9.45%) | 202 |
| 24 Oct 2022 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 228.14 | 243.5 | 228.14 | 243.5 | 243.5 | +9.7 (+4.15%) | 50 |
| 12 Oct 2022 | USD | 233.8 | 233.8 | 233.8 | 233.8 | 233.8 | -23.55 (-9.15%) | 10 |
| 11 Oct 2022 | USD | 257.3499 | 257.3499 | 257.3499 | 257.3499 | 257.3499 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 257.3499 | 257.3499 | 257.3499 | 257.3499 | 257.3499 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 257.3499 | 257.3499 | 257.3499 | 257.3499 | 257.3499 | -10.15 (-3.79%) | 7 |
| 6 Oct 2022 | USD | 259.25 | 267.5 | 259.25 | 267.5 | 267.5 | +19 (+7.65%) | 234 |
| 5 Oct 2022 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | -41.5 (-14.31%) | 97 |
