| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 290 | 290 | 290 | 290 | 290 | +4 (+1.40%) | 14 |
| 24 Aug 2022 | USD | 286.0001 | 286.0001 | 286.0001 | 286.0001 | 286.0001 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 286.0001 | 286.0001 | 286.0001 | 286.0001 | 286.0001 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 287.2 | 287.2 | 286.0001 | 286.0001 | 286.0001 | +1.5 (+0.53%) | 130 |
| 19 Aug 2022 | USD | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 284.4999 | 0.0 (0.0%) | 0 |
