Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 258 | 258 | 250 | 250 | 250 | +6.5 (+2.67%) | 11 |
17 Jun 2022 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | -55.5 (-18.56%) | 51 |
15 Jun 2022 | USD | 299.0001 | 299.0001 | 299.0001 | 299.0001 | 299.0001 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 299.0001 | 299.0001 | 299.0001 | 299.0001 | 299.0001 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 299.0001 | 299.0001 | 299.0001 | 299.0001 | 299.0001 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 299.0001 | 299.0001 | 299.0001 | 299.0001 | 299.0001 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 299.0001 | 299.0001 | 299.0001 | 299.0001 | 299.0001 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 299.0001 | 299.0001 | 299.0001 | 299.0001 | 299.0001 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 310 | 310 | 299.0001 | 299.0001 | 299.0001 | +7.5 (+2.57%) | 2 |
6 Jun 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 291.4999 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 278.88 | 291.4999 | 278.88 | 291.4999 | 291.4999 | +17 (+6.19%) | 22 |
11 May 2022 | USD | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | 0.0 (0.0%) | 0 |