Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | -58.5 (-17.57%) | 2 |
9 May 2022 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 333 | 333 | 333 | 333 | 333 | +7.5 (+2.30%) | 12 |
21 Apr 2022 | USD | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | -29.5 (-8.31%) | 1 |
18 Apr 2022 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 355 | 355 | 355 | 355 | 355 | -22.5 (-5.96%) | 1 |
1 Apr 2022 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 265 |