| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | +1 (+0.27%) | 265 |
| 24 Mar 2022 | USD | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | +65.5 (+21.06%) | 2 |
| 17 Mar 2022 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 311 | 311 | 311 | 311 | 311 | +8 (+2.64%) | 2 |
| 14 Mar 2022 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 303 | 303 | 303 | 303 | 303 | -11.699 (-3.72%) | 270 |
| 9 Mar 2022 | USD | 314.6994 | 314.6994 | 314.6994 | 314.6994 | 314.6994 | +8.199 (+2.68%) | 460 |
| 8 Mar 2022 | USD | 306.5001 | 306.5001 | 306.5001 | 306.5001 | 306.5001 | 0.0 (0.0%) | 599 |
| 7 Mar 2022 | USD | 306.5001 | 306.5001 | 306.5001 | 306.5001 | 306.5001 | +8.5 (+2.85%) | 300 |
| 4 Mar 2022 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 40 |
| 3 Mar 2022 | USD | 298 | 298 | 298 | 298 | 298 | -13 (-4.18%) | 49 |
| 2 Mar 2022 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 311 | 311 | 311 | 311 | 311 | +12.5 (+4.19%) | 11 |
| 25 Feb 2022 | USD | 298.5 | 298.5 | 298.5 | 298.5 | 298.5 | -1 (-0.33%) | 8 |
| 24 Feb 2022 | USD | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | -39 (-11.52%) | 1 |
| 23 Feb 2022 | USD | 338.4999 | 338.4999 | 338.4999 | 338.4999 | 338.4999 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 338.4999 | 338.4999 | 338.4999 | 338.4999 | 338.4999 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 338.4999 | 338.4999 | 338.4999 | 338.4999 | 338.4999 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 334.3 | 338.4999 | 334.3 | 338.4999 | 338.4999 | +28 (+9.02%) | 3 |
| 16 Feb 2022 | USD | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | 0.0 (0.0%) | 5 |
| 15 Feb 2022 | USD | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | -22 (-6.62%) | 5 |
| 14 Feb 2022 | USD | 332.4999 | 332.4999 | 332.4999 | 332.4999 | 332.4999 | 0.0 (0.0%) | 0 |
