| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 330.2 | 332.4999 | 330.2 | 332.4999 | 332.4999 | +1.5 (+0.45%) | 3 |
| 10 Feb 2022 | USD | 331 | 331 | 331 | 331 | 331 | -7.8 (-2.30%) | 278 |
| 9 Feb 2022 | USD | 338.8 | 338.8 | 338.8 | 338.8 | 338.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 338.8 | 338.8 | 338.8 | 338.8 | 338.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 338.8 | 338.8 | 338.8 | 338.8 | 338.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 338.8 | 338.8 | 338.8 | 338.8 | 338.8 | +7.43 (+2.24%) | 1 |
| 3 Feb 2022 | USD | 331.37 | 331.37 | 331.37 | 331.37 | 331.37 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 331.37 | 331.37 | 331.37 | 331.37 | 331.37 | 0.0 (0.0%) | 20 |
| 1 Feb 2022 | USD | 331.37 | 331.37 | 331.37 | 331.37 | 331.37 | +1.96 (+0.59%) | 4 |
| 31 Jan 2022 | USD | 333.972 | 333.972 | 329.4101 | 329.4101 | 329.4101 | +6.91 (+2.14%) | 5 |
| 28 Jan 2022 | USD | 322.5001 | 322.5001 | 322.5001 | 322.5001 | 322.5001 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 324.5 | 324.5 | 322.5001 | 322.5001 | 322.5001 | -26.5 (-7.59%) | 29 |
| 26 Jan 2022 | USD | 349 | 349 | 349 | 349 | 349 | +13.5 (+4.02%) | 10 |
| 25 Jan 2022 | USD | 339.5 | 339.5 | 328.5 | 335.5 | 335.5 | -8 (-2.33%) | 12 |
| 24 Jan 2022 | USD | 343.5 | 343.5 | 343.5 | 343.5 | 343.5 | -51.75 (-13.09%) | 3 |
| 21 Jan 2022 | USD | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | -61.15 (-13.40%) | 24 |
| 10 Jan 2022 | USD | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | 0.0 (0.0%) | 0 |
