| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | +38.4 (+9.19%) | 1 |
| 27 Dec 2021 | USD | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 418 | 418 | 418 | 418 | 418 | -1.96 (-0.47%) | 2 |
| 22 Dec 2021 | USD | 419.9599 | 419.9599 | 419.9599 | 419.9599 | 419.9599 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 419.9599 | 419.9599 | 419.9599 | 419.9599 | 419.9599 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 419.9599 | 419.9599 | 419.9599 | 419.9599 | 419.9599 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 415.046 | 419.9599 | 415.046 | 419.9599 | 419.9599 | +6.5 (+1.57%) | 30 |
| 16 Dec 2021 | USD | 413.46 | 413.46 | 413.46 | 413.46 | 413.46 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 413.46 | 413.46 | 413.46 | 413.46 | 413.46 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 413.46 | 413.46 | 413.46 | 413.46 | 413.46 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 413.46 | 413.46 | 413.46 | 413.46 | 413.46 | -2.965 (-0.71%) | 21 |
| 10 Dec 2021 | USD | 416.425 | 416.425 | 416.425 | 416.425 | 416.425 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 416.425 | 416.425 | 416.425 | 416.425 | 416.425 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 416.425 | 416.425 | 416.425 | 416.425 | 416.425 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 416.425 | 416.425 | 416.425 | 416.425 | 416.425 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 416.425 | 416.425 | 416.425 | 416.425 | 416.425 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 418.62 | 418.62 | 416.425 | 416.425 | 416.425 | -25.575 (-5.79%) | 20 |
| 2 Dec 2021 | USD | 441.9999 | 441.9999 | 441.9999 | 441.9999 | 441.9999 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 441.9999 | 441.9999 | 441.9999 | 441.9999 | 441.9999 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 441.9999 | 441.9999 | 441.9999 | 441.9999 | 441.9999 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 441.9999 | 441.9999 | 441.9999 | 441.9999 | 441.9999 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 441.9999 | 441.9999 | 441.9999 | 441.9999 | 441.9999 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 440.2 | 441.9999 | 440.2 | 441.9999 | 441.9999 | -19.28 (-4.18%) | 6 |
| 23 Nov 2021 | USD | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 0.0 (0.0%) | 0 |
