Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 461.2801 | 461.2801 | 461.2801 | 461.2801 | 461.2801 | -23.22 (-4.79%) | 600 |
9 Nov 2021 | USD | 484.5001 | 484.5001 | 484.5001 | 484.5001 | 484.5001 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 485.7 | 485.7 | 484.5001 | 484.5001 | 484.5001 | -3.5 (-0.72%) | 42 |
5 Nov 2021 | USD | 487.9999 | 487.9999 | 487.9999 | 487.9999 | 487.9999 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 487.9999 | 487.9999 | 487.9999 | 487.9999 | 487.9999 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 487.9999 | 487.9999 | 487.9999 | 487.9999 | 487.9999 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 462.87 | 487.9999 | 462.87 | 487.9999 | 487.9999 | +38.144 (+8.48%) | 323 |
1 Nov 2021 | USD | 449.8559 | 449.8559 | 449.8559 | 449.8559 | 449.8559 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 449.8559 | 449.8559 | 449.8559 | 449.8559 | 449.8559 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 449.8559 | 449.8559 | 449.8559 | 449.8559 | 449.8559 | +9.856 (+2.24%) | 55 |
27 Oct 2021 | USD | 440 | 440 | 440 | 440 | 440 | +115.988 (+35.80%) | 300 |
26 Oct 2021 | USD | 324.012 | 324.012 | 324.012 | 324.012 | 324.012 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 324.012 | 324.012 | 324.012 | 324.012 | 324.012 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 324.012 | 324.012 | 324.012 | 324.012 | 324.012 | -37.838 (-10.46%) | 1 |
21 Oct 2021 | USD | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 364.59 | 364.79 | 361.85 | 361.85 | 361.85 | -7.36 (-1.99%) | 723 |
11 Oct 2021 | USD | 369.21 | 369.21 | 369.21 | 369.21 | 369.21 | -24.74 (-6.28%) | 57 |
8 Oct 2021 | USD | 393.95 | 393.95 | 393.95 | 393.95 | 393.95 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 393.95 | 393.95 | 393.95 | 393.95 | 393.95 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 393.95 | 393.95 | 393.95 | 393.95 | 393.95 | 0.0 (0.0%) | 0 |