| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 689.26 | 689.26 | 689.26 | 689.26 | 689.26 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 689.26 | 689.26 | 689.26 | 689.26 | 689.26 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 689.26 | 689.26 | 689.26 | 689.26 | 689.26 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 686.36 | 698.05 | 686.36 | 689.26 | 689.26 | +21.26 (+3.18%) | 100 |
| 14 May 2024 | USD | 668 | 668 | 668 | 668 | 668 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 668 | 668 | 668 | 668 | 668 | -1 (-0.15%) | 36 |
| 10 May 2024 | USD | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 669 | 669 | 669 | 669 | 669 | +87.8 (+15.11%) | 10 |
| 25 Apr 2024 | USD | 581.2 | 581.2 | 581.2 | 581.2 | 581.2 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 581.2 | 581.2 | 581.2 | 581.2 | 581.2 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 581.2 | 581.2 | 581.2 | 581.2 | 581.2 | +66.92 (+13.01%) | 1 |
| 22 Apr 2024 | USD | 514.28 | 514.28 | 514.28 | 514.28 | 514.28 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 554.15 | 554.15 | 514.28 | 514.28 | 514.28 | -95.11 (-15.61%) | 2 |
| 18 Apr 2024 | USD | 609.39 | 609.39 | 609.39 | 609.39 | 609.39 | +9.49 (+1.58%) | 1 |
| 17 Apr 2024 | USD | 615.25 | 619.295 | 599.9 | 599.9 | 599.9 | -37.15 (-5.83%) | 26 |
| 16 Apr 2024 | USD | 637.05 | 637.05 | 637.05 | 637.05 | 637.05 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 637.05 | 637.05 | 637.05 | 637.05 | 637.05 | +14.55 (+2.34%) | 1 |
| 12 Apr 2024 | USD | 618 | 622.5 | 618 | 622.5 | 622.5 | -5.955 (-0.95%) | 14 |
| 11 Apr 2024 | USD | 628.455 | 628.455 | 628.455 | 628.455 | 628.455 | +7.005 (+1.13%) | 2 |
| 10 Apr 2024 | USD | 621.45 | 621.45 | 621.45 | 621.45 | 621.45 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 621.45 | 621.45 | 621.45 | 621.45 | 621.45 | 0.0 (0.0%) | 0 |
