| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 621.45 | 621.45 | 621.45 | 621.45 | 621.45 | -0.4 (-0.06%) | 10 |
| 5 Apr 2024 | USD | 621.85 | 621.85 | 621.85 | 621.85 | 621.85 | -5.65 (-0.90%) | 13 |
| 4 Apr 2024 | USD | 623 | 627.5 | 623 | 627.5 | 627.5 | +2.5 (+0.40%) | 10 |
| 3 Apr 2024 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 625 | 625 | 625 | 625 | 625 | +1 (+0.16%) | 1 |
| 25 Mar 2024 | USD | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 624 | 624 | 624 | 624 | 624 | +27 (+4.52%) | 4 |
| 19 Mar 2024 | USD | 601.79 | 601.79 | 597 | 597 | 597 | -40 (-6.28%) | 42 |
| 18 Mar 2024 | USD | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 637 | 637 | 637 | 637 | 637 | +28.274 (+4.64%) | 94 |
| 5 Mar 2024 | USD | 608.7257 | 608.7257 | 608.7257 | 608.7257 | 608.7257 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 608.7257 | 608.7257 | 608.7257 | 608.7257 | 608.7257 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 608.7257 | 608.7257 | 608.7257 | 608.7257 | 608.7257 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 608.7257 | 608.7257 | 608.7257 | 608.7257 | 608.7257 | -1.444 (-0.24%) | 527 |
| 28 Feb 2024 | USD | 608.18 | 610.17 | 602.6901 | 610.17 | 610.17 | +8.37 (+1.39%) | 30 |
| 27 Feb 2024 | USD | 621 | 621 | 601.8 | 601.8 | 601.8 | -1.95 (-0.32%) | 21 |
| 26 Feb 2024 | USD | 603.75 | 603.75 | 603.75 | 603.75 | 603.75 | 0.0 (0.0%) | 0 |
