| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 603.75 | 603.75 | 603.75 | 603.75 | 603.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 603.75 | 603.75 | 603.75 | 603.75 | 603.75 | +4.75 (+0.79%) | 10 |
| 21 Feb 2024 | USD | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 599 | 599 | 599 | 599 | 599 | -23.56 (-3.78%) | 10 |
| 16 Feb 2024 | USD | 622.56 | 622.56 | 622.56 | 622.56 | 622.56 | +28.8 (+4.85%) | 17 |
| 15 Feb 2024 | USD | 593.76 | 593.76 | 593.76 | 593.76 | 593.76 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 593.76 | 593.76 | 593.76 | 593.76 | 593.76 | +8.88 (+1.52%) | 2 |
| 13 Feb 2024 | USD | 584.88 | 584.88 | 584.88 | 584.88 | 584.88 | -30.24 (-4.92%) | 5 |
| 12 Feb 2024 | USD | 615.12 | 615.12 | 615.12 | 615.12 | 615.12 | +45.31 (+7.95%) | 14 |
| 9 Feb 2024 | USD | 569.81 | 569.81 | 569.81 | 569.81 | 569.81 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 569.81 | 569.81 | 569.81 | 569.81 | 569.81 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 569.81 | 569.81 | 569.81 | 569.81 | 569.81 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 569.81 | 569.81 | 569.81 | 569.81 | 569.81 | -5.19 (-0.90%) | 9 |
| 5 Feb 2024 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 575 | 575 | 575 | 575 | 575 | -4.525 (-0.78%) | 9 |
| 29 Jan 2024 | USD | 579.525 | 579.525 | 579.525 | 579.525 | 579.525 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 579.525 | 579.525 | 579.525 | 579.525 | 579.525 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 579.525 | 579.525 | 579.525 | 579.525 | 579.525 | -1.475 (-0.25%) | 68 |
| 24 Jan 2024 | USD | 572 | 581 | 572 | 581 | 581 | +96.5 (+19.92%) | 96 |
| 23 Jan 2024 | USD | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
