| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | +5 (+1.04%) | 6 |
| 9 Jan 2024 | USD | 479.5 | 479.5 | 479.5 | 479.5 | 479.5 | +2.602 (+0.55%) | 4,040 |
| 8 Jan 2024 | USD | 476.8977 | 476.8977 | 476.8977 | 476.8977 | 476.8977 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 476.8977 | 476.8977 | 476.8977 | 476.8977 | 476.8977 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 476.8977 | 476.8977 | 476.8977 | 476.8977 | 476.8977 | -39.322 (-7.62%) | 168 |
| 3 Jan 2024 | USD | 516.22 | 516.22 | 516.22 | 516.22 | 516.22 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 516.22 | 516.22 | 516.22 | 516.22 | 516.22 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 522.11 | 522.11 | 516.22 | 516.22 | 516.22 | -11.78 (-2.23%) | 19 |
| 28 Dec 2023 | USD | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 528 | 528 | 528 | 528 | 528 | +7.01 (+1.35%) | 250 |
| 26 Dec 2023 | USD | 534.445 | 534.445 | 520.99 | 520.99 | 520.99 | -6.21 (-1.18%) | 20 |
| 22 Dec 2023 | USD | 527.2 | 527.2 | 527.2 | 527.2 | 527.2 | +44.37 (+9.19%) | 19 |
| 21 Dec 2023 | USD | 482.83 | 482.83 | 482.83 | 482.83 | 482.83 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 482.83 | 482.83 | 482.83 | 482.83 | 482.83 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 482.83 | 482.83 | 482.83 | 482.83 | 482.83 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 482.83 | 482.83 | 482.83 | 482.83 | 482.83 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 482.83 | 482.83 | 482.83 | 482.83 | 482.83 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 482.83 | 482.83 | 482.83 | 482.83 | 482.83 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 482.83 | 482.83 | 482.83 | 482.83 | 482.83 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 482.83 | 482.83 | 482.83 | 482.83 | 482.83 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 482.83 | 482.83 | 482.83 | 482.83 | 482.83 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 482.83 | 482.83 | 482.83 | 482.83 | 482.83 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 482.83 | 482.83 | 482.83 | 482.83 | 482.83 | +2.58 (+0.54%) | 12 |
| 6 Dec 2023 | USD | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 484.54 | 484.54 | 480.25 | 480.25 | 480.25 | -20.75 (-4.14%) | 2 |
| 1 Dec 2023 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
