| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 501 | 501 | 501 | 501 | 501 | -5.274 (-1.04%) | 9 |
| 15 Nov 2023 | USD | 493.88 | 506.274 | 493.88 | 506.274 | 506.274 | +13.229 (+2.68%) | 8 |
| 14 Nov 2023 | USD | 493.045 | 493.045 | 493.045 | 493.045 | 493.045 | +38.715 (+8.52%) | 2 |
| 13 Nov 2023 | USD | 454.33 | 454.33 | 454.33 | 454.33 | 454.33 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 454.33 | 454.33 | 454.33 | 454.33 | 454.33 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 454.33 | 454.33 | 454.33 | 454.33 | 454.33 | +6.655 (+1.49%) | 12 |
| 8 Nov 2023 | USD | 447.6748 | 447.6748 | 447.6748 | 447.6748 | 447.6748 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 447.6748 | 447.6748 | 447.6748 | 447.6748 | 447.6748 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 447.6748 | 447.6748 | 447.6748 | 447.6748 | 447.6748 | +45.925 (+11.43%) | 67 |
| 3 Nov 2023 | USD | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 396 | 401.75 | 396 | 401.75 | 401.75 | +19.106 (+4.99%) | 2 |
| 23 Oct 2023 | USD | 382.644 | 382.644 | 382.644 | 382.644 | 382.644 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 383.4941 | 383.5252 | 382.2592 | 382.644 | 382.644 | -27.39 (-6.68%) | 330 |
| 19 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
