| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 410.0338 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 410.2844 | 410.4278 | 410.0338 | 410.0338 | 410.0338 | +0.505 (+0.12%) | 178 |
| 27 Sep 2023 | USD | 409.5291 | 409.5291 | 409.5291 | 409.5291 | 409.5291 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 409.5291 | 409.5291 | 409.5291 | 409.5291 | 409.5291 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 409.5291 | 409.5291 | 409.5291 | 409.5291 | 409.5291 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 409.7698 | 410.2458 | 409.5028 | 409.5291 | 409.5291 | -62.336 (-13.21%) | 137 |
| 21 Sep 2023 | USD | 471.865 | 471.865 | 471.865 | 471.865 | 471.865 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 471.865 | 471.865 | 471.865 | 471.865 | 471.865 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 471.865 | 471.865 | 471.865 | 471.865 | 471.865 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 471.865 | 471.865 | 471.865 | 471.865 | 471.865 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 471.865 | 471.865 | 471.865 | 471.865 | 471.865 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 471.865 | 471.865 | 471.865 | 471.865 | 471.865 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 471.865 | 471.865 | 471.865 | 471.865 | 471.865 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 471.865 | 471.865 | 471.865 | 471.865 | 471.865 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 471.865 | 471.865 | 471.865 | 471.865 | 471.865 | -3.305 (-0.70%) | 13 |
| 8 Sep 2023 | USD | 475.17 | 475.17 | 475.17 | 475.17 | 475.17 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 475.17 | 475.17 | 475.17 | 475.17 | 475.17 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 475.17 | 475.17 | 475.17 | 475.17 | 475.17 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 475.17 | 475.17 | 475.17 | 475.17 | 475.17 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 475.3 | 475.3 | 475.17 | 475.17 | 475.17 | +9.56 (+2.05%) | 50 |
