| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 657.45 | 679 | 657.45 | 679 | 679 | +15.84 (+2.39%) | 3 |
| 26 Sep 2024 | USD | 663.16 | 663.16 | 663.16 | 663.16 | 663.16 | +27.052 (+4.25%) | 13 |
| 25 Sep 2024 | USD | 636.108 | 636.108 | 636.108 | 636.108 | 636.108 | -5.414 (-0.84%) | 15 |
| 24 Sep 2024 | USD | 641.522 | 641.522 | 641.522 | 641.522 | 641.522 | -10.173 (-1.56%) | 1 |
| 23 Sep 2024 | USD | 627.35 | 651.695 | 625 | 651.695 | 651.695 | +28.205 (+4.52%) | 82 |
| 20 Sep 2024 | USD | 623.49 | 623.49 | 623.49 | 623.49 | 623.49 | +0.199 (+0.03%) | 25 |
| 19 Sep 2024 | USD | 623.2906 | 623.2906 | 623.2906 | 623.2906 | 623.2906 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 621.8058 | 623.2906 | 621.8058 | 623.2906 | 623.2906 | -9.709 (-1.53%) | 33 |
| 17 Sep 2024 | USD | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 633 | 633 | 633 | 633 | 633 | +30.14 (+5.00%) | 25 |
| 13 Sep 2024 | USD | 602.86 | 602.86 | 602.86 | 602.86 | 602.86 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 602.86 | 602.86 | 602.86 | 602.86 | 602.86 | +9.41 (+1.59%) | 12 |
| 11 Sep 2024 | USD | 593.45 | 593.45 | 593.45 | 593.45 | 593.45 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 593.45 | 593.45 | 593.45 | 593.45 | 593.45 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 593.45 | 593.45 | 593.45 | 593.45 | 593.45 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 593.45 | 593.45 | 593.45 | 593.45 | 593.45 | -19.29 (-3.15%) | 1 |
| 5 Sep 2024 | USD | 612.74 | 612.74 | 612.74 | 612.74 | 612.74 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 608.74 | 612.74 | 608.74 | 612.74 | 612.74 | -28.269 (-4.41%) | 44 |
| 3 Sep 2024 | USD | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 641.0089 | 0.0 (0.0%) | 0 |
