Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 5.5 | -0.01 (-8.33%) | 62,300 |
16 Dec 2010 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 6 | +0.02 (+20%) | 35,900 |
15 Dec 2010 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 37,200 |
14 Dec 2010 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 5 | -0.01 (-9.09%) | 58,700 |
13 Dec 2010 | USD | 0.07 | 0.12 | 0.07 | 0.11 | 5.5 | +0.02 (+22.22%) | 246,100 |
10 Dec 2010 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 4.5 | +0.01 (+12.50%) | 78,300 |
9 Dec 2010 | USD | 0.12 | 0.12 | 0.06 | 0.08 | 4 | -0.03 (-27.27%) | 331,800 |
8 Dec 2010 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 5.5 | -0.02 (-15.38%) | 89,800 |
7 Dec 2010 | USD | 0.15 | 0.16 | 0.11 | 0.13 | 6.5 | 0.0 (0.0%) | 28,000 |
6 Dec 2010 | USD | 0.1 | 0.14 | 0.1 | 0.13 | 6.5 | +0.02 (+18.18%) | 49,500 |
3 Dec 2010 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 5.5 | -0.01 (-8.33%) | 131,400 |
2 Dec 2010 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 121,700 |
1 Dec 2010 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 6 | -0.03 (-20%) | 40,500 |
30 Nov 2010 | USD | 0.17 | 0.17 | 0.12 | 0.15 | 7.5 | -0.02 (-11.76%) | 41,400 |
29 Nov 2010 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 8.5 | +0.01 (+6.25%) | 12,600 |
26 Nov 2010 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 8 | +0.04 (+33.33%) | 33,500 |
25 Nov 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.2 | 0.25 | 0.1 | 0.12 | 6 | -0.08 (-40%) | 113,700 |
23 Nov 2010 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 10 | +0.01 (+5.26%) | 20,400 |
22 Nov 2010 | USD | 0.23 | 0.23 | 0.15 | 0.19 | 9.5 | -0.06 (-24%) | 40,600 |
19 Nov 2010 | USD | 0.13 | 0.25 | 0.12 | 0.25 | 12.5 | 0.0 (0.0%) | 419,400 |