Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 10,000 |
28 Jan 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 24,000 |
27 Jan 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 1 | -0.01 (-33.33%) | 90,000 |
26 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 3,500 |
25 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 9,200 |
24 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 10,000 |
21 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 4,500 |
20 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 4,600 |
19 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 45,300 |
18 Jan 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 33,000 |
14 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.01 (-25%) | 11,200 |
12 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 35,200 |
11 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | +0.01 (+33.33%) | 12,000 |
10 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.01 (-25%) | 41,800 |
7 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 2 | 0.0 (0.0%) | 71,100 |
4 Jan 2022 | USD | 0.02 | 0.06 | 0.02 | 0.04 | 2 | +0.02 (+100%) | 1,245,200 |
3 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 200,800 |
30 Dec 2021 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 1 | -0.01 (-33.33%) | 100,000 |
29 Dec 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 1.5 | +0.01 (+50.00%) | 98,800 |
28 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 126,300 |
27 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 10,000 |
23 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 26,900 |
20 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 10,100 |
17 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 5,000 |