Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 1,000 |
14 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 8,100 |
13 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 30,100 |
12 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 900 |
11 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 8,000 |
8 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 8,200 |
7 Jun 2012 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 1 | -0.02 (-50%) | 2,400 |
6 Jun 2012 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 2 | 0.0 (0.0%) | 3,700 |
5 Jun 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | +0.02 (+100%) | 3,400 |
4 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 200 |
31 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 1,300 |
29 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 3,700 |
28 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 47,100 |
24 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 10,000 |
21 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 46,700 |
18 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 16,400 |
17 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 38,100 |
16 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 11,000 |
15 May 2012 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 17,000 |
14 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 26,000 |
11 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 6,600 |
9 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.01 (-33.33%) | 19,300 |
7 May 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 600 |