Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | +0.01 (+50.00%) | 600 |
3 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.01 (-33.33%) | 32,000 |
2 May 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 103,200 |
1 May 2012 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 7,400 |
30 Apr 2012 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 21,000 |
27 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 1,700 |
26 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 45,000 |
25 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 4,700 |
24 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 300 |
23 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 43,900 |
20 Apr 2012 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 18,100 |
19 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 2,100 |
18 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 52,700 |
17 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.01 (-25%) | 7,100 |
16 Apr 2012 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 2 | +0.01 (+33.33%) | 10,300 |
13 Apr 2012 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 26,400 |
12 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 1,000 |
11 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 200 |
10 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 2,200 |
9 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 26,500 |
6 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 200 |
3 Apr 2012 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 1,400 |
2 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.01 (-25%) | 2,100 |
29 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | +0.01 (+33.33%) | 15,000 |
28 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 500 |
27 Mar 2012 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 10,300 |
26 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 12,100 |