Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 4,000 |
22 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 2,600 |
21 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 50,800 |
19 Mar 2012 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 6,800 |
16 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 11,900 |
15 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 1.5 | -0.01 (-25%) | 27,100 |
13 Mar 2012 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 2 | 0.0 (0.0%) | 51,500 |
12 Mar 2012 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 13,200 |
9 Mar 2012 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 24,200 |
8 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 15,400 |
5 Mar 2012 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 25,700 |
2 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 400 |
1 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 10,100 |
29 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 6,100 |
28 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.02 (+66.67%) | 7,000 |
27 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.02 (-40%) | 16,500 |
24 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 2.5 | +0.02 (+66.67%) | 69,900 |
22 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 1,600 |
21 Feb 2012 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 1.5 | -0.01 (-25%) | 1,100 |
20 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 12,000 |
16 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 200 |
15 Feb 2012 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 57,000 |
14 Feb 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 2.5 | +0.02 (+66.67%) | 87,300 |
13 Feb 2012 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 22,600 |