Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | +0.01 (+50.00%) | 3,200 |
9 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 2,700 |
6 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 1,000 |
3 Feb 2012 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 5,600 |
2 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 2,500 |
1 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 19,800 |
31 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 2,000 |
30 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 3,000 |
27 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 200 |
26 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 900 |
25 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 800 |
24 Jan 2012 | USD | 0.02 | 0.05 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 3,000 |
23 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.01 (-33.33%) | 23,000 |
20 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | +0.01 (+50.00%) | 7,500 |
17 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.01 (-33.33%) | 4,300 |
16 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 10,300 |
12 Jan 2012 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 1.5 | 0.0 (0.0%) | 8,800 |
11 Jan 2012 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 1.5 | 0.0 (0.0%) | 33,000 |
10 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 100 |
9 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.02 (-40%) | 1,300 |
6 Jan 2012 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 2.5 | +0.02 (+66.67%) | 6,700 |
5 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 2,000 |
4 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.03 (-50%) | 10,000 |
3 Jan 2012 | USD | 0.02 | 0.06 | 0.02 | 0.06 | 3 | +0.03 (+100%) | 18,900 |
2 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |