Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 84,900 |
29 Dec 2011 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 1.5 | +0.01 (+50.00%) | 72,400 |
28 Dec 2011 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 1 | 0.0 (0.0%) | 107,900 |
27 Dec 2011 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 1 | 0.0 (0.0%) | 143,600 |
26 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 1 | 0.0 (0.0%) | 15,400 |
22 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 24,800 |
21 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 16,000 |
20 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 32,200 |
19 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 104,800 |
16 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 145,100 |
15 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 10,500 |
14 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 7,200 |
13 Dec 2011 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 1 | -0.01 (-33.33%) | 64,000 |
12 Dec 2011 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 1.5 | +0.01 (+50.00%) | 16,500 |
9 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 55,000 |
8 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 230,300 |
7 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 103,600 |
6 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.01 (-33.33%) | 128,000 |
5 Dec 2011 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 1.5 | +0.01 (+50.00%) | 207,500 |
2 Dec 2011 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 1 | -0.01 (-33.33%) | 315,900 |
1 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 33,600 |
30 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 52,800 |
29 Nov 2011 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 10,500 |
28 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.01 (-25%) | 234,300 |
25 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 2,000 |
24 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 1,800 |
22 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 15,100 |
21 Nov 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |