Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 2.5 | +0.01 (+25%) | 22,300 |
6 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 2,800 |
5 Oct 2011 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 2.5 | +0.01 (+25%) | 25,800 |
4 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 1,000 |
3 Oct 2011 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 2 | -0.02 (-33.33%) | 15,000 |
30 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 25,000 |
29 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.05 | 0.06 | 0.03 | 0.06 | 3 | 0.0 (0.0%) | 29,500 |
27 Sep 2011 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 3 | +0.01 (+20%) | 14,400 |
26 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.01 (+25%) | 300 |
23 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.03 (-42.86%) | 1,000 |
22 Sep 2011 | USD | 0.06 | 0.07 | 0.03 | 0.07 | 3.5 | +0.01 (+16.67%) | 103,600 |
21 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 10,600 |
19 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 100 |
16 Sep 2011 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 3 | -0.01 (-14.29%) | 11,900 |
15 Sep 2011 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 3.5 | 0.0 (0.0%) | 40,000 |
14 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 3,000 |
13 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.01 (+16.67%) | 1,000 |
12 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 600 |
9 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 9,700 |
8 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | -0.01 (-14.29%) | 800 |
7 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 15,500 |
6 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 5,100 |
5 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 24,500 |
1 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 54,000 |
31 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 50,000 |
30 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |