Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 5 | +0.01 (+11.11%) | 191,800 |
14 Jul 2011 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 4.5 | -0.02 (-18.18%) | 9,500 |
13 Jul 2011 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 5.5 | +0.02 (+22.22%) | 12,600 |
12 Jul 2011 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 7,100 |
11 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 3,000 |
8 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 7,000 |
6 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 20,600 |
5 Jul 2011 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 900 |
4 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 15,000 |
30 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 51,000 |
29 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 500 |
28 Jun 2011 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 700 |
27 Jun 2011 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 8,100 |
24 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 3,000 |
21 Jun 2011 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 4.5 | -0.01 (-10%) | 17,100 |
20 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.01 (+11.11%) | 5,000 |
17 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 1,000 |
16 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 3,200 |
15 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 400 |
14 Jun 2011 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 9,000 |
13 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.01 (-10%) | 4,700 |
10 Jun 2011 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 5 | +0.01 (+11.11%) | 10,100 |
9 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 16,100 |
8 Jun 2011 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 4.5 | -0.02 (-18.18%) | 13,300 |
7 Jun 2011 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 5.5 | +0.02 (+22.22%) | 5,500 |
6 Jun 2011 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 19,200 |