Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 4,300 |
2 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 4,700 |
1 Jun 2011 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 42,000 |
31 May 2011 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 4.5 | -0.03 (-25%) | 5,100 |
30 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 6 | 0.0 (0.0%) | 32,000 |
26 May 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 6 | +0.01 (+9.09%) | 44,500 |
25 May 2011 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 5.5 | 0.0 (0.0%) | 75,000 |
24 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 4,500 |
23 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 19,400 |
20 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 19,300 |
19 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 82,200 |
18 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 500 |
17 May 2011 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 5.5 | -0.01 (-8.33%) | 133,400 |
16 May 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 6 | +0.02 (+20%) | 32,000 |
13 May 2011 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 53,000 |
12 May 2011 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 5 | -0.01 (-9.09%) | 98,300 |
11 May 2011 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 5.5 | +0.01 (+10%) | 2,400 |
10 May 2011 | USD | 0.06 | 0.11 | 0.06 | 0.1 | 5 | +0.01 (+11.11%) | 50,300 |
9 May 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.01 (-10%) | 2,000 |
6 May 2011 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 5 | -0.02 (-16.67%) | 152,000 |
5 May 2011 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 6 | +0.01 (+9.09%) | 25,000 |
4 May 2011 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 5.5 | -0.01 (-8.33%) | 34,200 |
3 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 6,200 |
29 Apr 2011 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 6 | -0.01 (-7.69%) | 28,000 |
28 Apr 2011 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 6.5 | +0.01 (+8.33%) | 208,000 |
27 Apr 2011 | USD | 0.08 | 0.14 | 0.08 | 0.12 | 6 | +0.04 (+50.00%) | 286,000 |
26 Apr 2011 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4 | +0.01 (+14.29%) | 48,200 |
25 Apr 2011 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 3.5 | +0.01 (+16.67%) | 101,000 |