Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 34,200 |
20 Apr 2011 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 13,300 |
19 Apr 2011 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 32,400 |
18 Apr 2011 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 4,700 |
15 Apr 2011 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 19,000 |
14 Apr 2011 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 187,000 |
13 Apr 2011 | USD | 0.06 | 0.09 | 0.06 | 0.06 | 3 | -0.02 (-25%) | 14,500 |
12 Apr 2011 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 4 | +0.01 (+14.29%) | 30,100 |
11 Apr 2011 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 3.5 | 0.0 (0.0%) | 15,500 |
8 Apr 2011 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 16,100 |
7 Apr 2011 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 3.5 | +0.01 (+16.67%) | 24,100 |
6 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 10,300 |
5 Apr 2011 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 3 | -0.02 (-25%) | 28,900 |
4 Apr 2011 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4 | +0.01 (+14.29%) | 26,500 |
1 Apr 2011 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 3.5 | +0.01 (+16.67%) | 4,800 |
31 Mar 2011 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 3 | -0.02 (-25%) | 21,600 |
30 Mar 2011 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 4 | 0.0 (0.0%) | 11,400 |
29 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 4 | -0.02 (-20%) | 18,000 |
25 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.04 (+66.67%) | 6,400 |
24 Mar 2011 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 3 | +0.01 (+20%) | 2,700 |
23 Mar 2011 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 2.5 | -0.02 (-28.57%) | 84,800 |
22 Mar 2011 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 26,200 |
21 Mar 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.03 (-30%) | 10,100 |
18 Mar 2011 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 5 | +0.03 (+42.86%) | 16,200 |
17 Mar 2011 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 3.5 | -0.03 (-30%) | 12,900 |
16 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.02 (+25%) | 6,800 |
15 Mar 2011 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4 | 0.0 (0.0%) | 28,000 |
14 Mar 2011 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 4 | -0.02 (-20%) | 900 |