Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.01 (+11.11%) | 500 |
10 Mar 2011 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.5 | +0.01 (+12.50%) | 2,300 |
9 Mar 2011 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 9,800 |
8 Mar 2011 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 20,500 |
7 Mar 2011 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 4 | -0.02 (-20%) | 32,100 |
4 Mar 2011 | USD | 0.12 | 0.12 | 0.07 | 0.1 | 5 | +0.01 (+11.11%) | 2,300 |
3 Mar 2011 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 4.5 | +0.02 (+28.57%) | 1,200 |
2 Mar 2011 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 3.5 | -0.03 (-30%) | 7,200 |
1 Mar 2011 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 5 | +0.02 (+25%) | 10,400 |
28 Feb 2011 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 4 | -0.03 (-27.27%) | 7,500 |
25 Feb 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | +0.01 (+10%) | 200 |
24 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.02 (+25%) | 1,500 |
23 Feb 2011 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 4 | -0.01 (-11.11%) | 6,200 |
22 Feb 2011 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 4.5 | -0.01 (-10%) | 22,300 |
21 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 4,500 |
17 Feb 2011 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 5 | +0.01 (+11.11%) | 37,200 |
16 Feb 2011 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 32,200 |
15 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 17,300 |
14 Feb 2011 | USD | 0.09 | 0.13 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 33,500 |
11 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 4,800 |
8 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 1,000 |
7 Feb 2011 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 3,900 |
4 Feb 2011 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 4.5 | -0.03 (-25%) | 4,200 |
3 Feb 2011 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 6 | -0.01 (-7.69%) | 6,500 |
2 Feb 2011 | USD | 0.13 | 0.13 | 0.09 | 0.13 | 6.5 | +0.02 (+18.18%) | 22,700 |
1 Feb 2011 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 13,100 |
31 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | -0.02 (-15.38%) | 400 |