Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 33,500 |
27 Jan 2011 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 6.5 | +0.01 (+8.33%) | 10,000 |
26 Jan 2011 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 6 | +0.03 (+33.33%) | 24,000 |
25 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.11 | 0.13 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 22,000 |
21 Jan 2011 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 4.5 | -0.02 (-18.18%) | 19,800 |
20 Jan 2011 | USD | 0.1 | 0.11 | 0.08 | 0.11 | 5.5 | 0.0 (0.0%) | 79,200 |
19 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 11,000 |
18 Jan 2011 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 5,800 |
17 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | -0.01 (-8.33%) | 800 |
13 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 10,000 |
12 Jan 2011 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 6 | +0.01 (+9.09%) | 7,100 |
11 Jan 2011 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 3,000 |
10 Jan 2011 | USD | 0.09 | 0.13 | 0.09 | 0.11 | 5.5 | +0.02 (+22.22%) | 38,000 |
7 Jan 2011 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 4.5 | +0.01 (+12.50%) | 14,000 |
6 Jan 2011 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 4 | -0.02 (-20%) | 82,200 |
5 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 58,500 |
4 Jan 2011 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 18,400 |
3 Jan 2011 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 5 | -0.01 (-9.09%) | 63,600 |
31 Dec 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 139,800 |
30 Dec 2010 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 5.5 | -0.01 (-8.33%) | 21,200 |
29 Dec 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 24,500 |
28 Dec 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 6 | +0.01 (+9.09%) | 56,600 |
27 Dec 2010 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 44,600 |
24 Dec 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 12,900 |
22 Dec 2010 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 62,400 |
21 Dec 2010 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 42,700 |
20 Dec 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 18,000 |