Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 522 |
6 Jun 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.025 (+1.54%) | 360 |
1 Jun 2022 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.075 (-4.41%) | 280 |
31 May 2022 | USD | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 5,836 |
27 May 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 751 |
25 May 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 500 |
18 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 800 |
17 May 2022 | USD | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 1,646 |
16 May 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 144 |
13 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.025 (+1.69%) | 106 |
11 May 2022 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 1.49 | 1.49 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 201 |
9 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,140 |
6 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 158 |
5 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.32 (+27.12%) | 365 |
4 May 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 103 |
3 May 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.3 (-20%) | 2,348 |
29 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.26 (+20.97%) | 193 |
28 Apr 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |