Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.48 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.48 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.48 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.48 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.48 | 0.0 (0.0%) | 665 |